BELA
Bela 순위 1680
웹사이트
Twitter
47,100,429 BELA
구매 / 판매
Get Wallet
Bela
Bela 가격 $0.00
$0.00
Bela 24h Vol
$0
$0
Bela 시가 총액 $42,652
$42,652
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.76 %
오늘 Bela 미국 달러의 가격은 현재입니다.
0.0009
USD, 변환 된 경우 Bitcoin ~이다.
0.00000010
BTC. 총 47,100,429 BELA 현재 시장에서 유통되고있다.. Bela 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bela ~에 거래되었습니다 암호 교환. 도망 Bela's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bela
심볼
BELA
알고리즘
Scrypt
BTC 가격
0.00000010 BTC
BTC 시장
5 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
47,100,429 BELA
1h
0 %
24h
0 %
7d
-0.76 %
Twitter
웹사이트
Share Bela Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1334000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-12 | $0.1248000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-13 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-05-14 | $0.1258000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-05-15 | $0.1292000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-05-16 | $0.1346000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-05-17 | $0.1283000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-18 | $0.1308000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-19 | $0.1233000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-05-20 | $0.1302000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-21 | $0.1254000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-22 | $0.1265000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-23 | $0.1301000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-05-24 | $0.1250000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-05-25 | $0.1274000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-05-26 | $0.1269000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-05-27 | $0.1255000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-28 | $0.1230000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-29 | $0.1248000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-05-30 | $0.1266000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-05-31 | $0.1364000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-06-01 | $0.1367000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-02 | $0.1281000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-03 | $0.1309000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-06-04 | $0.1276000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-06-05 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-06-06 | $0.1286000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-06-07 | $0.1348000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-06-08 | $0.1338000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-06-09 | $0.1298000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-06-10 | $0.1294000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-06-11 | $0.1250000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-12 | $0.1221000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-06-13 | $0.1143000 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-14 | $0.0966 | $0.0951 | $0.0951 | $0.0951 |
| 2022-06-15 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-16 | $0.0970 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-17 | $0.0876 | $0.0879 | $0.0879 | $0.0879 |
| 2022-06-18 | $0.0879 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-19 | $0.0815 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-20 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-21 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-22 | $0.0890 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-23 | $0.0858 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-24 | $0.0907 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-25 | $0.0912 | $0.0923 | $0.0923 | $0.0923 |
| 2022-06-26 | $0.0923 | $0.0904 | $0.0904 | $0.0904 |
| 2022-06-27 | $0.0904 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-28 | $0.0891 | $0.0871 | $0.0871 | $0.0871 |
| 2022-06-29 | $0.0871 | $0.1599000 | $0.1600000 | $0.0871 |
| 2022-06-30 | $0.0864 | $0.0856 | $0.0856 | $0.0856 |
| 2022-07-01 | $0.0856 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-02 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-03 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-04 | $0.0830 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-05 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-06 | $0.0867 | $0.0883 | $0.0883 | $0.0883 |
| 2022-07-07 | $0.0883 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-08 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-09 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
| 2022-07-10 | $0.0928 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-11 | $0.0896 | $0.0858 | $0.0858 | $0.0858 |
| 2022-07-12 | $0.0858 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-13 | $0.0830 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-14 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-15 | $0.0885 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-16 | $0.0896 | $0.0912 | $0.0912 | $0.0912 |
| 2022-07-17 | $0.0912 | $0.0894 | $0.0894 | $0.0894 |
| 2022-07-18 | $0.0894 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-19 | $0.0965 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-07-20 | $0.1006000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-07-21 | $0.0998600 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2022-07-22 | $0.0995600 | $0.0976 | $0.0976 | $0.0976 |
| 2022-07-23 | $0.0976 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-24 | $0.0965 | $0.0971 | $0.0971 | $0.0971 |
| 2022-07-25 | $0.0971 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-26 | $0.0916 | $0.0914 | $0.0914 | $0.0914 |
| 2022-07-27 | $0.0914 | $0.1679000 | $0.1679000 | $0.0914 |
| 2022-07-31 | $0.1017000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-01 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-08-02 | $0.1001000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-08-03 | $0.0989 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-04 | $0.0982 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-05 | $0.0973 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-08-06 | $0.1003000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-08-07 | $0.0987 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2022-08-08 | $0.0996700 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-08-09 | $0.1024000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2022-08-10 | $0.0995700 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-08-11 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-08-12 | $0.1030000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-13 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-08-14 | $0.1051000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-15 | $0.1045000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-08-16 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-08-17 | $0.1026000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-08-18 | $0.1004000 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-08-19 | $0.0997700 | $0.0896 | $0.0896 | $0.0896 |
| 2022-08-20 | $0.0896 | $0.0909 | $0.0909 | $0.0909 |
| 2022-08-21 | $0.0909 | $0.0925 | $0.0925 | $0.0925 |
| 2022-08-22 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2022-08-23 | $0.0920 | $0.0925 | $0.0925 | $0.0925 |
| 2022-08-24 | $0.0925 | $0.0919 | $0.0919 | $0.0919 |
| 2022-08-25 | $0.0919 | $0.0927 | $0.0927 | $0.0927 |
| 2022-08-26 | $0.0927 | $0.0871 | $0.0871 | $0.0871 |
| 2022-08-27 | $0.0871 | $0.1593000 | $0.1598000 | $0.0871 |
| 2022-08-31 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-09-01 | $0.0862 | $0.0866 | $0.0866 | $0.0866 |
| 2022-09-02 | $0.0866 | $0.0858 | $0.0858 | $0.0858 |
| 2022-09-03 | $0.0858 | $0.0853 | $0.0853 | $0.0853 |
| 2022-09-04 | $0.0853 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-05 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2022-09-06 | $0.0851 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-07 | $0.0808 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-08 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-09 | $0.0831 | $0.0919 | $0.0919 | $0.0919 |
| 2022-09-10 | $0.0919 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-11 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2022-09-12 | $0.0939 | $0.0963 | $0.0963 | $0.0963 |
| 2022-09-13 | $0.0963 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-14 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-15 | $0.0870 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-16 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-17 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-18 | $0.0865 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-19 | $0.0835 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-20 | $0.0840 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-21 | $0.0812 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-22 | $0.0794 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-23 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2022-09-24 | $0.0830 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-25 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-09-26 | $0.0809 | $0.0827 | $0.0827 | $0.0827 |
| 2022-09-27 | $0.0827 | $0.1517000 | $0.1518000 | $0.0827 |
| 2022-09-30 | $0.0843 | $0.0835 | $0.0835 | $0.0835 |
| 2022-10-01 | $0.0835 | $0.0831 | $0.0831 | $0.0831 |
| 2022-10-02 | $0.0831 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-03 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-04 | $0.0844 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-05 | $0.0875 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-06 | $0.0867 | $0.0859 | $0.0859 | $0.0859 |
| 2022-10-07 | $0.0859 | $0.0840 | $0.0840 | $0.0840 |
| 2022-10-08 | $0.0840 | $0.0835 | $0.0835 | $0.0835 |
| 2022-10-09 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-10 | $0.0836 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-11 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-12 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-13 | $0.0824 | $0.0833 | $0.0833 | $0.0833 |
| 2022-10-14 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-15 | $0.0825 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-16 | $0.0820 | $0.0828 | $0.0828 | $0.0828 |
| 2022-10-17 | $0.0828 | $0.0841 | $0.0841 | $0.0841 |
| 2022-10-18 | $0.0841 | $0.0831 | $0.0831 | $0.0831 |
| 2022-10-19 | $0.0831 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-20 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2022-10-21 | $0.0819 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-22 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2022-10-23 | $0.0826 | $0.0842 | $0.0842 | $0.0842 |
| 2022-10-24 | $0.0842 | $0.1545000 | $0.1546000 | $0.0842 |
| 2022-10-31 | $0.0887 | $0.0881 | $0.0881 | $0.0881 |
| 2022-11-01 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2022-11-02 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2022-11-03 | $0.0867 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-04 | $0.0869 | $0.0910 | $0.0910 | $0.0910 |
| 2022-11-05 | $0.0910 | $0.1669000 | $0.1673000 | $0.0910 |
| 2022-11-07 | $0.0899 | $0.0886 | $0.0886 | $0.0886 |
| 2022-11-08 | $0.0886 | $0.0797 | $0.0797 | $0.0797 |
| 2022-11-09 | $0.0797 | $0.0680 | $0.0680 | $0.0680 |
| 2022-11-10 | $0.0680 | $0.0755 | $0.0755 | $0.0755 |
| 2022-11-11 | $0.0755 | $0.0731 | $0.0731 | $0.0731 |
| 2022-11-12 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2022-11-13 | $0.0721 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-14 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-15 | $0.0714 | $0.0726 | $0.0726 | $0.0726 |
| 2022-11-16 | $0.0726 | $0.0716 | $0.0716 | $0.0716 |
| 2022-11-17 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-18 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-19 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-20 | $0.0717 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-21 | $0.0699 | $0.0678 | $0.0678 | $0.0678 |
| 2022-11-22 | $0.0678 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-23 | $0.0697 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-24 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-25 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2022-11-26 | $0.0710 | $0.1302000 | $0.1303000 | $0.0710 |
| 2022-11-30 | $0.0707 | $0.0738 | $0.0738 | $0.0738 |
| 2022-12-01 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-02 | $0.0730 | $0.0735 | $0.0735 | $0.0735 |
| 2022-12-03 | $0.0735 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-04 | $0.0726 | $0.0736 | $0.0736 | $0.0736 |
| 2022-12-05 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-06 | $0.0730 | $0.0735 | $0.0735 | $0.0735 |
| 2022-12-07 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-08 | $0.0724 | $0.0741 | $0.0741 | $0.0741 |
| 2022-12-09 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2022-12-10 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-12-11 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2022-12-12 | $0.0735 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-13 | $0.0740 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-14 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-15 | $0.0766 | $0.0746 | $0.0746 | $0.0746 |
| 2022-12-16 | $0.0746 | $0.0716 | $0.0716 | $0.0716 |
| 2022-12-17 | $0.0716 | $0.0722 | $0.0722 | $0.0722 |
| 2022-12-18 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2022-12-19 | $0.0720 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-20 | $0.0707 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-21 | $0.0727 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-23 | $0.0723 | $0.0722 | $0.0722 | $0.0722 |
| 2022-12-24 | $0.0722 | $0.1324000 | $0.1324000 | $0.0722 |
| 2022-12-31 | $0.0714 | $0.0711 | $0.0711 | $0.0711 |
| 2023-01-01 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2023-01-02 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-03 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-04 | $0.0717 | $0.0724 | $0.0724 | $0.0724 |
| 2023-01-05 | $0.0724 | $0.1330000 | $0.1330000 | $0.0724 |
| 2023-01-06 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-08 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-09 | $0.0736 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-10 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-11 | $0.0750 | $0.0771 | $0.0771 | $0.0771 |
| 2023-01-12 | $0.0771 | $0.0811 | $0.0811 | $0.0811 |
| 2023-01-13 | $0.0811 | $0.0857 | $0.0857 | $0.0857 |
| 2023-01-14 | $0.0857 | $0.0901 | $0.0901 | $0.0901 |
| 2023-01-15 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-16 | $0.0898 | $0.0911 | $0.0911 | $0.0911 |
| 2023-01-17 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-18 | $0.0909 | $0.0889 | $0.0889 | $0.0889 |
| 2023-01-19 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2023-01-20 | $0.0907 | $0.0975 | $0.0975 | $0.0975 |
| 2023-01-21 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2023-01-22 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-23 | $0.0977 | $0.0986 | $0.0986 | $0.0986 |
| 2023-01-24 | $0.0986 | $0.0973 | $0.0973 | $0.0973 |
| 2023-01-25 | $0.0973 | $0.1788000 | $0.1788000 | $0.0973 |
| 2023-01-31 | $0.0982 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-02-01 | $0.0994600 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-02 | $0.1020000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-02-03 | $0.1009000 | $0.1859000 | $0.1859000 | $0.1009000 |
| 2023-02-05 | $0.1003000 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-06 | $0.0987 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-07 | $0.0979 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2023-02-08 | $0.0999900 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-09 | $0.0987 | $0.0938 | $0.0938 | $0.0938 |
| 2023-02-10 | $0.0938 | $0.0930 | $0.0930 | $0.0930 |
| 2023-02-11 | $0.0930 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-12 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-13 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-14 | $0.0937 | $0.0955 | $0.0955 | $0.0955 |
| 2023-02-15 | $0.0955 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-16 | $0.1046000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-02-17 | $0.1012000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-18 | $0.1057000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-19 | $0.1059000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-20 | $0.1044000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-02-21 | $0.1068000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-02-22 | $0.1051000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-02-23 | $0.1040000 | $0.1909000 | $0.1910000 | $0.1040000 |
| 2023-02-25 | $0.0997200 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2023-02-26 | $0.0996200 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-02-27 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-02-28 | $0.1010000 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2023-03-01 | $0.0994800 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-02 | $0.1017000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-03 | $0.1009000 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-04 | $0.0962 | $0.0961 | $0.0961 | $0.0961 |
| 2023-03-05 | $0.0961 | $0.1764000 | $0.1764000 | $0.0961 |
| 2023-03-06 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2023-03-07 | $0.0964 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-08 | $0.0955 | $0.0933 | $0.0933 | $0.0933 |
| 2023-03-09 | $0.0933 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-10 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
| 2023-03-11 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-12 | $0.0886 | $0.0954 | $0.0954 | $0.0954 |
| 2023-03-13 | $0.0954 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-03-14 | $0.1041000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-15 | $0.1065000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-03-16 | $0.1048000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-03-17 | $0.1077000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-03-18 | $0.1180000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-03-19 | $0.1160000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-20 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-21 | $0.1196000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-03-22 | $0.1212000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-03-23 | $0.1175000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-24 | $0.1219000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-25 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-26 | $0.1182000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-03-27 | $0.1204000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-28 | $0.1167000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-29 | $0.1173000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-30 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-31 | $0.1206000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-04-01 | $0.1225000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-04-02 | $0.1224000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-03 | $0.1212000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-04 | $0.1196000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-05 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-06 | $0.1212000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-04-07 | $0.1206000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-08 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-04-09 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-04-10 | $0.1219000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-04-11 | $0.1275000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-04-12 | $0.1300000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-04-13 | $0.1286000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-04-14 | $0.1307000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-04-15 | $0.1311000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-04-16 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-04-17 | $0.1304000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-04-18 | $0.1266000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-04-19 | $0.1307000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-20 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-04-21 | $0.1215000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-22 | $0.1172000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-23 | $0.1196000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-04-24 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-25 | $0.1183000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-04-26 | $0.1217000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-04-27 | $0.1223000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-28 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-04-29 | $0.1262000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-04-30 | $0.1258000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-05-01 | $0.1257000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-05-02 | $0.1208000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-03 | $0.1234000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-05-04 | $0.1249000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-05 | $0.1241000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-05-06 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-05-07 | $0.1245000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-08 | $0.1229000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-05-09 | $0.1195000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-05-10 | $0.1190000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-05-11 | $0.1188000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-05-12 | $0.1161000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-05-13 | $0.1153000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-05-14 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-15 | $0.1158000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-05-16 | $0.1169000 | $0.2143000 | $0.2145000 | $0.1169000 |
설명
설명
Belacoin is a Scrypt cryptocurrency, based on Litecoin. It was created to increase funding and awareness for chartity organizations that are dedicated to helping children.
| 전체 이름 | BelaCoin (BELA) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | http://belacoin.org/ |
| 트위터 | @BelaCoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 886045 |
| 블록 시간 | 120 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 47,100,429 BELA |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
BelaCoin (BELA) News
