NRVE
Narrative 순위 1723
웹사이트
Reddit
Twitter
82,428,004 NRVE
구매 / 판매
Get Wallet
Narrative
Narrative 가격 $0.00
$0.00
Narrative 24h Vol
$0
$0
Narrative 시가 총액 $32,699
$32,699
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
5.09 %
오늘 Narrative 미국 달러의 가격은 현재입니다.
0.0004
USD, 변환 된 경우 Bitcoin ~이다.
0.00000004
BTC. 총 82,428,004 NRVE 현재 시장에서 유통되고있다.. Narrative 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Narrative ~에 거래되었습니다 암호 교환. 도망 Narrative's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Narrative
심볼
NRVE
알고리즘
BTC 가격
0.00000004 BTC
BTC 시장
4 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
82,428,004 NRVE
1h
0 %
24h
0 %
7d
5.09 %
Twitter
Facebook
Share Narrative Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.2402000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-12 | $0.2132000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-05-13 | $0.2004000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-14 | $0.2059000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-15 | $0.2107000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-05-16 | $0.2199000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-17 | $0.2073000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-05-18 | $0.2144000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-05-19 | $0.1961000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-20 | $0.2070000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-05-21 | $0.2008000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-05-22 | $0.2024000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-23 | $0.2094000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-05-24 | $0.2022000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-05-25 | $0.2029000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-05-26 | $0.1992000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-05-27 | $0.1838000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-28 | $0.1770000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-29 | $0.1837000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-05-30 | $0.1859000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-05-31 | $0.2050000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-01 | $0.1991000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-06-02 | $0.1865000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-06-03 | $0.1881000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-04 | $0.1820000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-06-05 | $0.1851000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-06-06 | $0.1852000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-07 | $0.1907000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-06-08 | $0.1860000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-09 | $0.1838000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-06-10 | $0.1834000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-11 | $0.1704000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-12 | $0.1570000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-06-13 | $0.1471000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-14 | $0.1241000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-15 | $0.1238000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-16 | $0.1269000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-06-17 | $0.1095000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-18 | $0.1113000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-19 | $0.1020000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-20 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-21 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-22 | $0.1154000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-06-23 | $0.1076000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-06-24 | $0.1173000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-06-26 | $0.1273000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-27 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-28 | $0.1222000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-29 | $0.1172000 | $0.1374000 | $0.1374000 | $0.1172000 |
| 2022-06-30 | $0.1127000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-01 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-07-02 | $0.1086000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-03 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-07-04 | $0.1101000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-07-05 | $0.1180000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-06 | $0.1161000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-07-08 | $0.1269000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-07-09 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-10 | $0.1248000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-12 | $0.1124000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-13 | $0.1064000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-07-14 | $0.1144000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-07-15 | $0.1224000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-07-16 | $0.1263000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-07-17 | $0.1392000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-18 | $0.1373000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-07-19 | $0.1625000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-07-20 | $0.1583000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-07-21 | $0.1561000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-07-22 | $0.1617000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-07-23 | $0.1576000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-07-24 | $0.1589000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-07-25 | $0.1639000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-07-26 | $0.1475000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-07-27 | $0.1487000 | $0.1749000 | $0.1752000 | $0.1487000 |
| 2022-07-31 | $0.1742000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-08-01 | $0.1723000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-08-02 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-08-03 | $0.1674000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-08-04 | $0.1661000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-05 | $0.1650000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-06 | $0.1782000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-08-07 | $0.1735000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-08-09 | $0.1824000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-08-10 | $0.1748000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-08-11 | $0.1902000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-08-12 | $0.1930000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-08-13 | $0.2010000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-08-14 | $0.2036000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-08-15 | $0.1986000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-08-16 | $0.1949000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-08-17 | $0.1926000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-08-18 | $0.1882000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-08-19 | $0.1894000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-20 | $0.1651000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-21 | $0.1617000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-22 | $0.1660000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-23 | $0.1667000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-08-24 | $0.1708000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-08-25 | $0.1700000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-08-26 | $0.1740000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-27 | $0.1547000 | $0.1800000 | $0.1811000 | $0.1547000 |
| 2022-08-31 | $0.1564000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-09-01 | $0.1595000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-09-02 | $0.1627000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-09-03 | $0.1617000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-09-04 | $0.1598000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-05 | $0.1620000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-09-06 | $0.1660000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-09-07 | $0.1599000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-09-08 | $0.1672000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-09-09 | $0.1678000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-09-10 | $0.1764000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-09-11 | $0.1821000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-09-12 | $0.1813000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-09-13 | $0.1761000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-09-14 | $0.1615000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-09-15 | $0.1682000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-09-16 | $0.1511000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-09-17 | $0.1471000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-09-18 | $0.1507000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-19 | $0.1369000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-20 | $0.1412000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-21 | $0.1357000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-09-22 | $0.1279000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-23 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-24 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-09-25 | $0.1351000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-09-26 | $0.1328000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-09-27 | $0.1371000 | $0.1604000 | $0.1606000 | $0.1371000 |
| 2022-09-30 | $0.1371000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-10-01 | $0.1363000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-10-02 | $0.1346000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-03 | $0.1310000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-04 | $0.1358000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-05 | $0.1397000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-10-06 | $0.1388000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-10-07 | $0.1388000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-10-08 | $0.1366000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-10-09 | $0.1350000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-10 | $0.1358000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-10-11 | $0.1324000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-10-12 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-10-13 | $0.1328000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-10-14 | $0.1321000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-10-15 | $0.1330000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-10-16 | $0.1308000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-10-17 | $0.1340000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-10-18 | $0.1366000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-10-19 | $0.1345000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-10-20 | $0.1318000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-10-21 | $0.1316000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-10-22 | $0.1334000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-10-23 | $0.1348000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-24 | $0.1400000 | $0.1640000 | $0.1641000 | $0.1400000 |
| 2022-10-31 | $0.1632000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-11-01 | $0.1614000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-11-02 | $0.1620000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-11-03 | $0.1558000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-04 | $0.1571000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-05 | $0.1688000 | $0.1976000 | $0.1980000 | $0.1688000 |
| 2022-11-07 | $0.1610000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-11-08 | $0.1609000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-11-09 | $0.1369000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-11-10 | $0.1133000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-11-11 | $0.1330000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-11-12 | $0.1319000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-11-13 | $0.1288000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-14 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-15 | $0.1274000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-11-16 | $0.1285000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-11-17 | $0.1247000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-11-18 | $0.1231000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-11-19 | $0.1242000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-11-20 | $0.1248000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-11-21 | $0.1170000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-22 | $0.1135000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-11-23 | $0.1167000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-11-24 | $0.1214000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-25 | $0.1234000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-11-26 | $0.1230000 | $0.1438000 | $0.1440000 | $0.1230000 |
| 2022-11-30 | $0.1247000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-12-01 | $0.1329000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-12-02 | $0.1310000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-12-03 | $0.1329000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-12-04 | $0.1273000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-12-05 | $0.1313000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-06 | $0.1292000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-07 | $0.1304000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-12-08 | $0.1263000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-12-09 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-12-10 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-12-11 | $0.1299000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-12-12 | $0.1296000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-12-13 | $0.1309000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-12-14 | $0.1355000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-12-15 | $0.1341000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-12-16 | $0.1300000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-17 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-18 | $0.1218000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-19 | $0.1214000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-20 | $0.1198000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-21 | $0.1249000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-12-22 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-23 | $0.1249000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-12-24 | $0.1252000 | $0.1465000 | $0.1466000 | $0.1252000 |
| 2022-12-31 | $0.1230000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-01-01 | $0.1226000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-01-02 | $0.1231000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-03 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-04 | $0.1246000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-01-05 | $0.1289000 | $0.1509000 | $0.1510000 | $0.1289000 |
| 2023-01-06 | $0.1283000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-01-07 | $0.1302000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-01-08 | $0.1297000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-01-09 | $0.1322000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-01-10 | $0.1354000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-11 | $0.1370000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-01-12 | $0.1425000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-01-13 | $0.1453000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-01-14 | $0.1489000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-01-15 | $0.1590000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-01-16 | $0.1593000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-01-17 | $0.1618000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-01-18 | $0.1606000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-19 | $0.1552000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-01-20 | $0.1592000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-01-21 | $0.1702000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-01-22 | $0.1669000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-23 | $0.1670000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-01-24 | $0.1669000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-01-25 | $0.1597000 | $0.1869000 | $0.1870000 | $0.1597000 |
| 2023-01-31 | $0.1607000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-02-01 | $0.1627000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-02 | $0.1684000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-02-03 | $0.1685000 | $0.1979000 | $0.1979000 | $0.1685000 |
| 2023-02-05 | $0.1710000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-06 | $0.1672000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-07 | $0.1656000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-02-08 | $0.1715000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-09 | $0.1694000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-02-10 | $0.1586000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-11 | $0.1553000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-02-12 | $0.1579000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-02-13 | $0.1555000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-02-14 | $0.1546000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-02-15 | $0.1597000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-02-16 | $0.1719000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-02-17 | $0.1681000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2023-02-18 | $0.1738000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-02-19 | $0.1736000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-02-20 | $0.1725000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-02-21 | $0.1748000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-02-22 | $0.1703000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-02-23 | $0.1686000 | $0.1974000 | $0.1975000 | $0.1686000 |
| 2023-02-25 | $0.1650000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-02-26 | $0.1636000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-27 | $0.1684000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-02-28 | $0.1676000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-01 | $0.1646000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-03-02 | $0.1709000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-03 | $0.1691000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-03-04 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-05 | $0.1608000 | $0.1884000 | $0.1884000 | $0.1608000 |
| 2023-03-06 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-07 | $0.1607000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2023-03-08 | $0.1602000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-03-09 | $0.1572000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-03-10 | $0.1475000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-03-11 | $0.1469000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-03-12 | $0.1522000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-13 | $0.1633000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-03-14 | $0.1725000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-03-15 | $0.1750000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-03-16 | $0.1699000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-17 | $0.1721000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-18 | $0.1840000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-03-19 | $0.1809000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-03-20 | $0.1831000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-21 | $0.1784000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-03-22 | $0.1854000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-23 | $0.1784000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2023-03-24 | $0.1865000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-25 | $0.1797000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-03-26 | $0.1789000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-03-27 | $0.1822000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-28 | $0.1761000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-03-29 | $0.1820000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-30 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-31 | $0.1841000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-01 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-04-02 | $0.1869000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-03 | $0.1842000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-04-04 | $0.1858000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-04-05 | $0.1920000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-06 | $0.1959000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-04-07 | $0.1922000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-04-08 | $0.1913000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-04-09 | $0.1898000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-04-10 | $0.1908000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-04-11 | $0.1961000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-12 | $0.1941000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-04-13 | $0.1969000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2023-04-14 | $0.2066000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-04-15 | $0.2156000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-04-16 | $0.2147000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-04-17 | $0.2175000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-04-18 | $0.2130000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-19 | $0.2159000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-04-20 | $0.1987000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2023-04-21 | $0.1994000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-04-22 | $0.1897000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2023-04-23 | $0.1923000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-24 | $0.1911000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-25 | $0.1890000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-04-26 | $0.1915000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-04-27 | $0.1915000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-28 | $0.1959000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-04-29 | $0.1942000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-30 | $0.1959000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-05-01 | $0.1919000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-05-02 | $0.1879000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-05-03 | $0.1920000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-05-04 | $0.1955000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-05-05 | $0.1927000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-05-06 | $0.2048000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-05-07 | $0.1951000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-05-08 | $0.1928000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-05-09 | $0.1902000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-05-10 | $0.1897000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-05-11 | $0.1891000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-05-12 | $0.1842000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-05-13 | $0.1855000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-14 | $0.1843000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-05-15 | $0.1847000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-05-16 | $0.1864000 | $0.2180000 | $0.2184000 | $0.1864000 |
설명
설명
Narrative is a decentralized content ecosystem that rewards producers, distributors, and consumers due to their contribution to the network. The Narrative platform is designed to be the world’s journal where the members post their experiences, thoughts through posts (single photo, a collection of photos, text or text & photo) and afterward receive a reward depending on the content quality.
The NRVE is a NEO-based utility token, used to pay for items of value and reward the users who contribute to the network.
| 전체 이름 | Narrative (NRVE) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.narrative.org/ |
| 트위터 | @narrative_hq |
| 페이스북 | https://www.facebook.com/NarrativeHQ/ |
| 레딧 | https://www.reddit.com/r/NarrativeNetwork/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 82,428,004 NRVE |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Narrative (NRVE) News
