OMG
OMG Network 순위 100
웹사이트
Twitter
140,245,398 OMG
구매 / 판매
Get Wallet
OMG Network
OMG Network 가격 $1.80
$1.80
OMG Network 24h Vol
$73,693,016
$73,693,016
OMG Network 시가 총액 $253,049,197
$253,049,197
24시간 볼륨
3,654 BTC 1 H
1.34 %
24 H
9.9 %
7 d
-20.55 %
오늘 OMG Network 미국 달러의 가격은 현재입니다.
1.80
USD, 변환 된 경우 Bitcoin ~이다.
0.00008946
BTC. 총 140,245,398 OMG 현재 시장에서 유통되고있다.. OMG Network 가격에 변화가 생겼다. 9.9 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.737 M US dollars OMG Network ~에 거래되었습니다 암호 교환. 도망 OMG Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
OMG Network
심볼
OMG
알고리즘
BTC 가격
0.00008946 BTC
BTC 시장
12,546 BTC
BTC 24h Vol
3,654 BTC
암호화폐 총 채굴량
140,245,398 OMG
1h
1.34 %
24h
9.9 %
7d
-20.55 %
Twitter
웹사이트
Share OMG Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $3.09 | $2.52 | $3.21 | $2.25 |
| 2022-05-12 | $2.52 | $2.35 | $2.63 | $1.84 |
| 2022-05-13 | $2.35 | $2.47 | $2.72 | $2.31 |
| 2022-05-14 | $2.47 | $2.59 | $2.61 | $2.29 |
| 2022-05-15 | $2.59 | $2.66 | $2.66 | $2.36 |
| 2022-05-16 | $2.66 | $2.44 | $2.66 | $2.39 |
| 2022-05-17 | $2.44 | $2.57 | $2.62 | $2.40 |
| 2022-05-18 | $2.57 | $2.33 | $2.62 | $2.32 |
| 2022-05-19 | $2.33 | $2.49 | $2.53 | $2.24 |
| 2022-05-20 | $2.49 | $2.40 | $2.56 | $2.34 |
| 2022-05-21 | $2.40 | $2.52 | $2.54 | $2.35 |
| 2022-05-22 | $2.52 | $2.60 | $2.65 | $2.47 |
| 2022-05-23 | $2.60 | $2.54 | $2.79 | $2.49 |
| 2022-05-24 | $2.54 | $2.59 | $2.62 | $2.41 |
| 2022-05-25 | $2.59 | $2.53 | $2.63 | $2.45 |
| 2022-05-26 | $2.53 | $2.36 | $2.59 | $2.29 |
| 2022-05-27 | $2.36 | $2.35 | $2.45 | $2.24 |
| 2022-05-28 | $2.35 | $2.40 | $2.46 | $2.34 |
| 2022-05-29 | $2.40 | $2.58 | $2.58 | $2.35 |
| 2022-05-30 | $2.58 | $2.76 | $2.79 | $2.55 |
| 2022-05-31 | $2.76 | $2.75 | $2.84 | $2.62 |
| 2022-06-01 | $2.75 | $2.48 | $2.86 | $2.45 |
| 2022-06-02 | $2.48 | $2.55 | $2.57 | $2.41 |
| 2022-06-03 | $2.55 | $2.42 | $2.55 | $2.38 |
| 2022-06-04 | $2.42 | $2.43 | $2.45 | $2.35 |
| 2022-06-05 | $2.43 | $2.48 | $2.51 | $2.39 |
| 2022-06-06 | $2.48 | $2.57 | $2.72 | $2.47 |
| 2022-06-07 | $2.57 | $2.63 | $2.73 | $2.40 |
| 2022-06-08 | $2.63 | $2.65 | $2.75 | $2.56 |
| 2022-06-09 | $2.65 | $2.73 | $2.81 | $2.57 |
| 2022-06-10 | $2.73 | $2.49 | $2.73 | $2.46 |
| 2022-06-11 | $2.49 | $2.28 | $2.57 | $2.25 |
| 2022-06-12 | $2.28 | $2.15 | $2.33 | $2.13 |
| 2022-06-13 | $2.15 | $1.90 | $2.17 | $1.86 |
| 2022-06-14 | $1.90 | $1.93 | $1.96 | $1.76 |
| 2022-06-15 | $1.93 | $2.03 | $2.03 | $1.73 |
| 2022-06-16 | $2.03 | $1.80 | $2.06 | $1.76 |
| 2022-06-17 | $1.80 | $1.85 | $1.90 | $1.79 |
| 2022-06-18 | $1.85 | $1.72 | $1.89 | $1.59 |
| 2022-06-19 | $1.72 | $1.82 | $1.85 | $1.63 |
| 2022-06-20 | $1.82 | $1.87 | $1.89 | $1.73 |
| 2022-06-21 | $1.87 | $1.88 | $1.97 | $1.83 |
| 2022-06-22 | $1.88 | $1.79 | $1.89 | $1.77 |
| 2022-06-23 | $1.79 | $1.91 | $1.92 | $1.79 |
| 2022-06-24 | $1.91 | $2.01 | $2.05 | $1.90 |
| 2022-06-25 | $2.01 | $2.04 | $2.12 | $1.93 |
| 2022-06-26 | $2.04 | $1.89 | $2.09 | $1.88 |
| 2022-06-27 | $1.89 | $1.98 | $2.05 | $1.89 |
| 2022-06-28 | $1.98 | $1.86 | $2.08 | $1.84 |
| 2022-06-29 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-06-30 | $1.86 | $1.85 | $1.87 | $1.70 |
| 2022-07-01 | $1.85 | $1.79 | $1.89 | $1.74 |
| 2022-07-02 | $1.79 | $1.82 | $1.84 | $1.75 |
| 2022-07-03 | $1.82 | $1.82 | $1.84 | $1.75 |
| 2022-07-04 | $1.82 | $1.87 | $1.88 | $1.77 |
| 2022-07-05 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-07-06 | $1.81 | $1.84 | $1.85 | $1.79 |
| 2022-07-07 | $1.84 | $1.92 | $1.93 | $1.83 |
| 2022-07-08 | $1.92 | $1.89 | $1.97 | $1.85 |
| 2022-07-09 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-07-10 | $1.93 | $1.87 | $1.94 | $1.84 |
| 2022-07-11 | $1.87 | $1.70 | $1.87 | $1.69 |
| 2022-07-12 | $1.70 | $1.63 | $1.74 | $1.63 |
| 2022-07-13 | $1.63 | $1.74 | $1.75 | $1.59 |
| 2022-07-14 | $1.74 | $1.77 | $1.80 | $1.66 |
| 2022-07-15 | $1.77 | $1.77 | $1.82 | $1.74 |
| 2022-07-16 | $1.77 | $1.84 | $1.85 | $1.74 |
| 2022-07-17 | $1.84 | $1.80 | $1.89 | $1.80 |
| 2022-07-18 | $1.80 | $1.94 | $1.96 | $1.80 |
| 2022-07-19 | $1.94 | $2.01 | $2.05 | $1.89 |
| 2022-07-20 | $2.01 | $1.89 | $2.06 | $1.86 |
| 2022-07-21 | $1.89 | $1.92 | $1.95 | $1.82 |
| 2022-07-22 | $1.92 | $2.02 | $2.20 | $1.92 |
| 2022-07-23 | $2.02 | $2.08 | $2.17 | $1.99 |
| 2022-07-24 | $2.08 | $2.05 | $2.11 | $2.04 |
| 2022-07-25 | $2.05 | $1.84 | $2.07 | $1.84 |
| 2022-07-26 | $1.84 | $1.87 | $1.87 | $1.78 |
| 2022-07-27 | $1.87 | $2.01 | $2.01 | $1.83 |
| 2022-07-28 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2022-07-31 | $2.25 | $2.20 | $2.32 | $2.18 |
| 2022-08-01 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-08-02 | $2.27 | $2.15 | $2.28 | $2.08 |
| 2022-08-03 | $2.15 | $2.16 | $2.26 | $2.08 |
| 2022-08-04 | $2.16 | $2.20 | $2.25 | $2.15 |
| 2022-08-05 | $2.20 | $2.36 | $2.40 | $2.19 |
| 2022-08-06 | $2.36 | $2.34 | $2.44 | $2.32 |
| 2022-08-07 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-08-08 | $2.33 | $2.40 | $2.46 | $2.32 |
| 2022-08-09 | $2.40 | $2.29 | $2.52 | $2.24 |
| 2022-08-10 | $2.29 | $2.40 | $2.42 | $2.23 |
| 2022-08-11 | $2.40 | $2.39 | $2.44 | $2.37 |
| 2022-08-12 | $2.39 | $2.41 | $2.42 | $2.33 |
| 2022-08-13 | $2.41 | $2.41 | $2.44 | $2.38 |
| 2022-08-14 | $2.41 | $2.33 | $2.46 | $2.30 |
| 2022-08-15 | $2.33 | $2.33 | $2.39 | $2.26 |
| 2022-08-16 | $2.33 | $2.27 | $2.35 | $2.25 |
| 2022-08-17 | $2.27 | $2.21 | $2.41 | $2.19 |
| 2022-08-18 | $2.21 | $2.13 | $2.25 | $2.08 |
| 2022-08-19 | $2.13 | $1.89 | $2.13 | $1.86 |
| 2022-08-20 | $1.89 | $1.87 | $1.94 | $1.82 |
| 2022-08-21 | $1.87 | $1.94 | $1.97 | $1.87 |
| 2022-08-22 | $1.94 | $1.93 | $1.94 | $1.82 |
| 2022-08-23 | $1.92 | $1.98 | $2.02 | $1.96 |
| 2022-08-24 | $1.98 | $1.95 | $2.00 | $1.95 |
| 2022-08-25 | $1.95 | $1.99 | $2.02 | $1.94 |
| 2022-08-26 | $1.99 | $1.77 | $1.80 | $1.73 |
| 2022-08-27 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2022-08-31 | $1.81 | $1.80 | $1.88 | $1.79 |
| 2022-09-01 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2022-09-02 | $1.81 | $1.79 | $1.86 | $1.76 |
| 2022-09-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-09-08 | $1.81 | $1.85 | $1.86 | $1.77 |
| 2022-09-09 | $1.85 | $1.93 | $1.95 | $1.85 |
| 2022-09-10 | $1.93 | $1.93 | $1.97 | $1.89 |
| 2022-09-11 | $1.93 | $1.94 | $1.97 | $1.89 |
| 2022-09-12 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-09-14 | $1.78 | $1.81 | $1.82 | $1.76 |
| 2022-09-15 | $1.81 | $1.74 | $1.85 | $1.72 |
| 2022-09-16 | $1.74 | $1.77 | $1.78 | $1.70 |
| 2022-09-17 | $1.77 | $1.83 | $1.83 | $1.75 |
| 2022-09-18 | $1.83 | $1.68 | $1.84 | $1.64 |
| 2022-09-19 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-10-20 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2022-10-21 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2022-10-22 | $1.58 | $1.57 | $1.59 | $1.54 |
| 2022-10-23 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-11-01 | $1.66 | $1.62 | $1.67 | $1.61 |
| 2022-11-02 | $1.62 | $1.59 | $1.64 | $1.55 |
| 2022-11-03 | $1.59 | $1.65 | $1.69 | $1.59 |
| 2022-11-04 | $1.65 | $1.79 | $1.79 | $1.64 |
| 2022-11-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-08 | $1.67 | $1.41 | $1.69 | $1.24 |
| 2022-11-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-11-14 | $1.13 | $1.15 | $1.16 | $1.05 |
| 2022-11-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-11-22 | $1.09 | $1.13 | $1.14 | $1.03 |
| 2022-11-23 | $1.13 | $1.17 | $1.21 | $1.13 |
| 2022-11-24 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2022-11-25 | $1.18 | $1.18 | $1.19 | $1.14 |
| 2022-11-26 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-11-27 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-11-30 | $1.17 | $1.26 | $1.33 | $1.17 |
| 2022-12-01 | $1.26 | $1.20 | $1.26 | $1.20 |
| 2022-12-02 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2022-12-03 | $1.22 | $1.18 | $1.22 | $1.18 |
| 2022-12-04 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2022-12-05 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2022-12-06 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-07 | $1.21 | $1.15 | $1.22 | $1.14 |
| 2022-12-08 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2022-12-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-12-11 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-12-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-12-17 | $1.03 | $1.03 | $1.04 | $0.9937000 |
| 2022-12-18 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2022-12-19 | $1.01 | $0.9575000 | $1.03 | $0.9457000 |
| 2022-12-20 | $0.9575000 | $1.02 | $1.03 | $0.9555000 |
| 2022-12-21 | $1.02 | $1.01 | $1.02 | $0.9904000 |
| 2022-12-22 | $1.01 | $1.02 | $1.02 | $0.9783000 |
| 2022-12-23 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-31 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-01-01 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-01-02 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2023-01-03 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2023-01-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-06 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2023-01-07 | $1.06 | $1.09 | $1.14 | $1.06 |
| 2023-01-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-02 | $1.46 | $1.45 | $1.52 | $1.44 |
| 2023-02-03 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-02-06 | $1.61 | $1.67 | $1.83 | $1.61 |
| 2023-02-07 | $1.67 | $1.69 | $1.70 | $1.62 |
| 2023-02-08 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-02-09 | $1.70 | $1.49 | $1.75 | $1.47 |
| 2023-02-10 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-02-16 | $1.66 | $1.56 | $1.68 | $1.55 |
| 2023-02-17 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-02-18 | $1.67 | $1.67 | $1.70 | $1.65 |
| 2023-02-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-02-22 | $1.84 | $1.85 | $1.85 | $1.74 |
| 2023-02-23 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-02-25 | $1.71 | $1.70 | $1.72 | $1.64 |
| 2023-02-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2023-02-28 | $1.79 | $1.67 | $1.79 | $1.67 |
| 2023-03-01 | $1.67 | $1.73 | $1.73 | $1.66 |
| 2023-03-02 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-03-03 | $1.68 | $1.57 | $1.68 | $1.51 |
| 2023-03-04 | $1.57 | $1.52 | $1.61 | $1.49 |
| 2023-03-05 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-03-07 | $1.50 | $1.46 | $1.52 | $1.42 |
| 2023-03-08 | $1.46 | $1.37 | $1.46 | $1.33 |
| 2023-03-09 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2023-03-10 | $1.27 | $1.28 | $1.30 | $1.19 |
| 2023-03-11 | $1.28 | $1.25 | $1.33 | $1.20 |
| 2023-03-12 | $1.25 | $1.36 | $1.37 | $1.23 |
| 2023-03-13 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2023-03-15 | $1.51 | $1.35 | $1.54 | $1.33 |
| 2023-03-16 | $1.35 | $1.37 | $1.38 | $1.33 |
| 2023-03-17 | $1.37 | $1.49 | $1.49 | $1.35 |
| 2023-03-18 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2023-04-01 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2023-04-02 | $1.56 | $1.51 | $1.58 | $1.48 |
| 2023-04-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-04-11 | $1.52 | $1.53 | $1.59 | $1.50 |
| 2023-04-12 | $1.53 | $1.42 | $1.53 | $1.39 |
| 2023-04-13 | $1.42 | $1.44 | $1.47 | $1.42 |
| 2023-04-14 | $1.44 | $1.46 | $1.48 | $1.42 |
| 2023-04-15 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-04-16 | $1.45 | $1.46 | $1.48 | $1.43 |
| 2023-04-17 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-04-30 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2023-05-01 | $1.05 | $1.05 | $1.06 | $0.9946000 |
| 2023-05-02 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2023-05-03 | $1.11 | $1.11 | $1.12 | $1.03 |
| 2023-05-04 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2023-05-05 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2023-05-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-05-08 | $1.00 | $0.8614000 | $1.01 | $0.8312000 |
| 2023-05-09 | $0.8614000 | $0.8626000 | $0.8626000 | $0.8612000 |
| 2023-05-11 | $0.8700000 | $0.8008000 | $0.8700000 | $0.7718000 |
| 2023-05-12 | $0.8008000 | $0.7847000 | $0.8008000 | $0.7467000 |
| 2023-05-13 | $0.7847000 | $0.7673000 | $0.7936000 | $0.7591000 |
| 2023-05-14 | $0.7673000 | $0.8317000 | $0.8580000 | $0.7561000 |
| 2023-05-15 | $0.8317000 | $0.8013000 | $0.8388000 | $0.8000000 |
| 2023-05-16 | $0.8013000 | $0.8010000 | $0.8017000 | $0.8008000 |
설명
설명
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
| 전체 이름 | OmiseGo (OMG) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | PoS |
| 웹사이트 | https://omg.omise.co/ |
| 트위터 | @omise_go |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 140,245,398 OMG |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 140245398 |
| 시작 날짜 | 2017-06-07 |
| 종료 날짜 | 2017-06-07 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 25000000 |
| 초기가 (USD) | 0.001 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://cdn.omise.co/omg/whitepaper.pdf |
