OMG
OMG Network Sıra 100
Web sitesi
Twitter
140,245,398 OMG
Alım / Satım
Get Wallet
OMG Network
OMG Network Fiyat $1.80
$1.80
OMG Network 24h Vol
$73,693,016
$73,693,016
OMG Network Kripto Değeri $253,049,197
$253,049,197
24-Saat Hacmi
3,654 BTC 1 H
1.34 %
24 H
9.9 %
7 d
-20.55 %
Bugün OMG Network ABD doları cinsinden fiyat şu anda
1.80
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008946
BTC. Toplamda 140,245,398 OMG şu anda piyasada dolaşıyor. OMG Network fiyatlar şu anda bir değişiklik yaşıyor 9.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.737 M US dollars OMG Network işlem görmüştür Kripto Değişimleri. Almak OMG Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OMG Network
Sembol
OMG
Algoritma
BTC fiyat
0.00008946 BTC
BTC pazar
12,546 BTC
BTC 24h Vol
3,654 BTC
Toplam Madeni Paralar
140,245,398 OMG
1h
1.34 %
24h
9.9 %
7d
-20.55 %
Twitter
Web sitesi
Share OMG Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $3.09 | $2.52 | $3.21 | $2.25 |
| 2022-05-12 | $2.52 | $2.35 | $2.63 | $1.84 |
| 2022-05-13 | $2.35 | $2.47 | $2.72 | $2.31 |
| 2022-05-14 | $2.47 | $2.59 | $2.61 | $2.29 |
| 2022-05-15 | $2.59 | $2.66 | $2.66 | $2.36 |
| 2022-05-16 | $2.66 | $2.44 | $2.66 | $2.39 |
| 2022-05-17 | $2.44 | $2.57 | $2.62 | $2.40 |
| 2022-05-18 | $2.57 | $2.33 | $2.62 | $2.32 |
| 2022-05-19 | $2.33 | $2.49 | $2.53 | $2.24 |
| 2022-05-20 | $2.49 | $2.40 | $2.56 | $2.34 |
| 2022-05-21 | $2.40 | $2.52 | $2.54 | $2.35 |
| 2022-05-22 | $2.52 | $2.60 | $2.65 | $2.47 |
| 2022-05-23 | $2.60 | $2.54 | $2.79 | $2.49 |
| 2022-05-24 | $2.54 | $2.59 | $2.62 | $2.41 |
| 2022-05-25 | $2.59 | $2.53 | $2.63 | $2.45 |
| 2022-05-26 | $2.53 | $2.36 | $2.59 | $2.29 |
| 2022-05-27 | $2.36 | $2.35 | $2.45 | $2.24 |
| 2022-05-28 | $2.35 | $2.40 | $2.46 | $2.34 |
| 2022-05-29 | $2.40 | $2.58 | $2.58 | $2.35 |
| 2022-05-30 | $2.58 | $2.76 | $2.79 | $2.55 |
| 2022-05-31 | $2.76 | $2.75 | $2.84 | $2.62 |
| 2022-06-01 | $2.75 | $2.48 | $2.86 | $2.45 |
| 2022-06-02 | $2.48 | $2.55 | $2.57 | $2.41 |
| 2022-06-03 | $2.55 | $2.42 | $2.55 | $2.38 |
| 2022-06-04 | $2.42 | $2.43 | $2.45 | $2.35 |
| 2022-06-05 | $2.43 | $2.48 | $2.51 | $2.39 |
| 2022-06-06 | $2.48 | $2.57 | $2.72 | $2.47 |
| 2022-06-07 | $2.57 | $2.63 | $2.73 | $2.40 |
| 2022-06-08 | $2.63 | $2.65 | $2.75 | $2.56 |
| 2022-06-09 | $2.65 | $2.73 | $2.81 | $2.57 |
| 2022-06-10 | $2.73 | $2.49 | $2.73 | $2.46 |
| 2022-06-11 | $2.49 | $2.28 | $2.57 | $2.25 |
| 2022-06-12 | $2.28 | $2.15 | $2.33 | $2.13 |
| 2022-06-13 | $2.15 | $1.90 | $2.17 | $1.86 |
| 2022-06-14 | $1.90 | $1.93 | $1.96 | $1.76 |
| 2022-06-15 | $1.93 | $2.03 | $2.03 | $1.73 |
| 2022-06-16 | $2.03 | $1.80 | $2.06 | $1.76 |
| 2022-06-17 | $1.80 | $1.85 | $1.90 | $1.79 |
| 2022-06-18 | $1.85 | $1.72 | $1.89 | $1.59 |
| 2022-06-19 | $1.72 | $1.82 | $1.85 | $1.63 |
| 2022-06-20 | $1.82 | $1.87 | $1.89 | $1.73 |
| 2022-06-21 | $1.87 | $1.88 | $1.97 | $1.83 |
| 2022-06-22 | $1.88 | $1.79 | $1.89 | $1.77 |
| 2022-06-23 | $1.79 | $1.91 | $1.92 | $1.79 |
| 2022-06-24 | $1.91 | $2.01 | $2.05 | $1.90 |
| 2022-06-25 | $2.01 | $2.04 | $2.12 | $1.93 |
| 2022-06-26 | $2.04 | $1.89 | $2.09 | $1.88 |
| 2022-06-27 | $1.89 | $1.98 | $2.05 | $1.89 |
| 2022-06-28 | $1.98 | $1.86 | $2.08 | $1.84 |
| 2022-06-29 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-06-30 | $1.86 | $1.85 | $1.87 | $1.70 |
| 2022-07-01 | $1.85 | $1.79 | $1.89 | $1.74 |
| 2022-07-02 | $1.79 | $1.82 | $1.84 | $1.75 |
| 2022-07-03 | $1.82 | $1.82 | $1.84 | $1.75 |
| 2022-07-04 | $1.82 | $1.87 | $1.88 | $1.77 |
| 2022-07-05 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-07-06 | $1.81 | $1.84 | $1.85 | $1.79 |
| 2022-07-07 | $1.84 | $1.92 | $1.93 | $1.83 |
| 2022-07-08 | $1.92 | $1.89 | $1.97 | $1.85 |
| 2022-07-09 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-07-10 | $1.93 | $1.87 | $1.94 | $1.84 |
| 2022-07-11 | $1.87 | $1.70 | $1.87 | $1.69 |
| 2022-07-12 | $1.70 | $1.63 | $1.74 | $1.63 |
| 2022-07-13 | $1.63 | $1.74 | $1.75 | $1.59 |
| 2022-07-14 | $1.74 | $1.77 | $1.80 | $1.66 |
| 2022-07-15 | $1.77 | $1.77 | $1.82 | $1.74 |
| 2022-07-16 | $1.77 | $1.84 | $1.85 | $1.74 |
| 2022-07-17 | $1.84 | $1.80 | $1.89 | $1.80 |
| 2022-07-18 | $1.80 | $1.94 | $1.96 | $1.80 |
| 2022-07-19 | $1.94 | $2.01 | $2.05 | $1.89 |
| 2022-07-20 | $2.01 | $1.89 | $2.06 | $1.86 |
| 2022-07-21 | $1.89 | $1.92 | $1.95 | $1.82 |
| 2022-07-22 | $1.92 | $2.02 | $2.20 | $1.92 |
| 2022-07-23 | $2.02 | $2.08 | $2.17 | $1.99 |
| 2022-07-24 | $2.08 | $2.05 | $2.11 | $2.04 |
| 2022-07-25 | $2.05 | $1.84 | $2.07 | $1.84 |
| 2022-07-26 | $1.84 | $1.87 | $1.87 | $1.78 |
| 2022-07-27 | $1.87 | $2.01 | $2.01 | $1.83 |
| 2022-07-28 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2022-07-31 | $2.25 | $2.20 | $2.32 | $2.18 |
| 2022-08-01 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-08-02 | $2.27 | $2.15 | $2.28 | $2.08 |
| 2022-08-03 | $2.15 | $2.16 | $2.26 | $2.08 |
| 2022-08-04 | $2.16 | $2.20 | $2.25 | $2.15 |
| 2022-08-05 | $2.20 | $2.36 | $2.40 | $2.19 |
| 2022-08-06 | $2.36 | $2.34 | $2.44 | $2.32 |
| 2022-08-07 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-08-08 | $2.33 | $2.40 | $2.46 | $2.32 |
| 2022-08-09 | $2.40 | $2.29 | $2.52 | $2.24 |
| 2022-08-10 | $2.29 | $2.40 | $2.42 | $2.23 |
| 2022-08-11 | $2.40 | $2.39 | $2.44 | $2.37 |
| 2022-08-12 | $2.39 | $2.41 | $2.42 | $2.33 |
| 2022-08-13 | $2.41 | $2.41 | $2.44 | $2.38 |
| 2022-08-14 | $2.41 | $2.33 | $2.46 | $2.30 |
| 2022-08-15 | $2.33 | $2.33 | $2.39 | $2.26 |
| 2022-08-16 | $2.33 | $2.27 | $2.35 | $2.25 |
| 2022-08-17 | $2.27 | $2.21 | $2.41 | $2.19 |
| 2022-08-18 | $2.21 | $2.13 | $2.25 | $2.08 |
| 2022-08-19 | $2.13 | $1.89 | $2.13 | $1.86 |
| 2022-08-20 | $1.89 | $1.87 | $1.94 | $1.82 |
| 2022-08-21 | $1.87 | $1.94 | $1.97 | $1.87 |
| 2022-08-22 | $1.94 | $1.93 | $1.94 | $1.82 |
| 2022-08-23 | $1.92 | $1.98 | $2.02 | $1.96 |
| 2022-08-24 | $1.98 | $1.95 | $2.00 | $1.95 |
| 2022-08-25 | $1.95 | $1.99 | $2.02 | $1.94 |
| 2022-08-26 | $1.99 | $1.77 | $1.80 | $1.73 |
| 2022-08-27 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2022-08-31 | $1.81 | $1.80 | $1.88 | $1.79 |
| 2022-09-01 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2022-09-02 | $1.81 | $1.79 | $1.86 | $1.76 |
| 2022-09-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-09-08 | $1.81 | $1.85 | $1.86 | $1.77 |
| 2022-09-09 | $1.85 | $1.93 | $1.95 | $1.85 |
| 2022-09-10 | $1.93 | $1.93 | $1.97 | $1.89 |
| 2022-09-11 | $1.93 | $1.94 | $1.97 | $1.89 |
| 2022-09-12 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-09-14 | $1.78 | $1.81 | $1.82 | $1.76 |
| 2022-09-15 | $1.81 | $1.74 | $1.85 | $1.72 |
| 2022-09-16 | $1.74 | $1.77 | $1.78 | $1.70 |
| 2022-09-17 | $1.77 | $1.83 | $1.83 | $1.75 |
| 2022-09-18 | $1.83 | $1.68 | $1.84 | $1.64 |
| 2022-09-19 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-10-20 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2022-10-21 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2022-10-22 | $1.58 | $1.57 | $1.59 | $1.54 |
| 2022-10-23 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-11-01 | $1.66 | $1.62 | $1.67 | $1.61 |
| 2022-11-02 | $1.62 | $1.59 | $1.64 | $1.55 |
| 2022-11-03 | $1.59 | $1.65 | $1.69 | $1.59 |
| 2022-11-04 | $1.65 | $1.79 | $1.79 | $1.64 |
| 2022-11-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-08 | $1.67 | $1.41 | $1.69 | $1.24 |
| 2022-11-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-11-14 | $1.13 | $1.15 | $1.16 | $1.05 |
| 2022-11-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-11-22 | $1.09 | $1.13 | $1.14 | $1.03 |
| 2022-11-23 | $1.13 | $1.17 | $1.21 | $1.13 |
| 2022-11-24 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2022-11-25 | $1.18 | $1.18 | $1.19 | $1.14 |
| 2022-11-26 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-11-27 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-11-30 | $1.17 | $1.26 | $1.33 | $1.17 |
| 2022-12-01 | $1.26 | $1.20 | $1.26 | $1.20 |
| 2022-12-02 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2022-12-03 | $1.22 | $1.18 | $1.22 | $1.18 |
| 2022-12-04 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2022-12-05 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2022-12-06 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-07 | $1.21 | $1.15 | $1.22 | $1.14 |
| 2022-12-08 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2022-12-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-12-11 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-12-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-12-17 | $1.03 | $1.03 | $1.04 | $0.9937000 |
| 2022-12-18 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2022-12-19 | $1.01 | $0.9575000 | $1.03 | $0.9457000 |
| 2022-12-20 | $0.9575000 | $1.02 | $1.03 | $0.9555000 |
| 2022-12-21 | $1.02 | $1.01 | $1.02 | $0.9904000 |
| 2022-12-22 | $1.01 | $1.02 | $1.02 | $0.9783000 |
| 2022-12-23 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-31 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-01-01 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-01-02 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2023-01-03 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2023-01-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-06 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2023-01-07 | $1.06 | $1.09 | $1.14 | $1.06 |
| 2023-01-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-02 | $1.46 | $1.45 | $1.52 | $1.44 |
| 2023-02-03 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-02-06 | $1.61 | $1.67 | $1.83 | $1.61 |
| 2023-02-07 | $1.67 | $1.69 | $1.70 | $1.62 |
| 2023-02-08 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-02-09 | $1.70 | $1.49 | $1.75 | $1.47 |
| 2023-02-10 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-02-16 | $1.66 | $1.56 | $1.68 | $1.55 |
| 2023-02-17 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-02-18 | $1.67 | $1.67 | $1.70 | $1.65 |
| 2023-02-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-02-22 | $1.84 | $1.85 | $1.85 | $1.74 |
| 2023-02-23 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-02-25 | $1.71 | $1.70 | $1.72 | $1.64 |
| 2023-02-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2023-02-28 | $1.79 | $1.67 | $1.79 | $1.67 |
| 2023-03-01 | $1.67 | $1.73 | $1.73 | $1.66 |
| 2023-03-02 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-03-03 | $1.68 | $1.57 | $1.68 | $1.51 |
| 2023-03-04 | $1.57 | $1.52 | $1.61 | $1.49 |
| 2023-03-05 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-03-07 | $1.50 | $1.46 | $1.52 | $1.42 |
| 2023-03-08 | $1.46 | $1.37 | $1.46 | $1.33 |
| 2023-03-09 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2023-03-10 | $1.27 | $1.28 | $1.30 | $1.19 |
| 2023-03-11 | $1.28 | $1.25 | $1.33 | $1.20 |
| 2023-03-12 | $1.25 | $1.36 | $1.37 | $1.23 |
| 2023-03-13 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2023-03-15 | $1.51 | $1.35 | $1.54 | $1.33 |
| 2023-03-16 | $1.35 | $1.37 | $1.38 | $1.33 |
| 2023-03-17 | $1.37 | $1.49 | $1.49 | $1.35 |
| 2023-03-18 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2023-04-01 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2023-04-02 | $1.56 | $1.51 | $1.58 | $1.48 |
| 2023-04-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-04-11 | $1.52 | $1.53 | $1.59 | $1.50 |
| 2023-04-12 | $1.53 | $1.42 | $1.53 | $1.39 |
| 2023-04-13 | $1.42 | $1.44 | $1.47 | $1.42 |
| 2023-04-14 | $1.44 | $1.46 | $1.48 | $1.42 |
| 2023-04-15 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-04-16 | $1.45 | $1.46 | $1.48 | $1.43 |
| 2023-04-17 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-04-30 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2023-05-01 | $1.05 | $1.05 | $1.06 | $0.9946000 |
| 2023-05-02 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2023-05-03 | $1.11 | $1.11 | $1.12 | $1.03 |
| 2023-05-04 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2023-05-05 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2023-05-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-05-08 | $1.00 | $0.8614000 | $1.01 | $0.8312000 |
| 2023-05-09 | $0.8614000 | $0.8626000 | $0.8626000 | $0.8612000 |
| 2023-05-11 | $0.8700000 | $0.8008000 | $0.8700000 | $0.7718000 |
| 2023-05-12 | $0.8008000 | $0.7847000 | $0.8008000 | $0.7467000 |
| 2023-05-13 | $0.7847000 | $0.7673000 | $0.7936000 | $0.7591000 |
| 2023-05-14 | $0.7673000 | $0.8317000 | $0.8580000 | $0.7561000 |
| 2023-05-15 | $0.8317000 | $0.8013000 | $0.8388000 | $0.8000000 |
| 2023-05-16 | $0.8013000 | $0.8010000 | $0.8017000 | $0.8008000 |
Tanım
Tanım
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
| Ad Soyad | OmiseGo (OMG) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | PoS |
| Web sitesi | https://omg.omise.co/ |
| @omise_go | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 140,245,398 OMG |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 140245398 |
| Başlangıç | 2017-06-07 |
| Bitiş | 2017-06-07 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | 25000000 |
| Başlangıç Fiyatı (USD) | 0.001 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://cdn.omise.co/omg/whitepaper.pdf |
