ESH
Switch 순위 924
웹사이트
Twitter
11,339,516 ESH
구매 / 판매
Get Wallet
Switch
Switch 가격 $0.10
$0.10
Switch 24h Vol
$429,005
$429,005
Switch 시가 총액 $1,126,754
$1,126,754
24시간 볼륨
46 BTC 1 H
-0.28 %
24 H
-4.79 %
7 d
10.1 %
오늘 Switch 미국 달러의 가격은 현재입니다.
0.0994
USD, 변환 된 경우 Bitcoin ~이다.
0.00001074
BTC. 총 11,339,516 ESH 현재 시장에서 유통되고있다.. Switch 가격에 변화가 생겼다. -4.79 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Switch ~에 거래되었습니다 암호 교환. 도망 Switch's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Switch
심볼
ESH
알고리즘
ETH Token
BTC 가격
0.00001074 BTC
BTC 시장
122 BTC
BTC 24h Vol
46 BTC
암호화폐 총 채굴량
11,339,516 ESH
1h
-0.28 %
24h
-4.79 %
7d
10.1 %
Twitter
웹사이트
Share Switch Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-12 | $0.0000000 | $0.1390000 | $0.1390000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1304000 | $0.1306000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.1336000 | $0.1340000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.1366000 | $0.1368000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.1421000 | $0.1427000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.1346000 | $0.1347000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.1393000 | $0.1393000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1278000 | $0.1280000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.1341000 | $0.1344000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1303000 | $0.1305000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1315000 | $0.1315000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.1356000 | $0.1360000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1315000 | $0.1315000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1318000 | $0.1318000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1295000 | $0.1295000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1199000 | $0.1199000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1149000 | $0.1150000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1192000 | $0.1193000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1206000 | $0.1207000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1329000 | $0.1331000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1294000 | $0.1294000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1209000 | $0.1211000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1221000 | $0.1221000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1183000 | $0.1183000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1201000 | $0.1203000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1201000 | $0.1203000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1236000 | $0.1238000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1194000 | $0.1195000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1189000 | $0.1191000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1107000 | $0.1107000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1019000 | $0.1021000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0957 | $0.0961 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0806 | $0.0806 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0801 | $0.0805 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0824 | $0.0825 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0708 | $0.0712 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0720 | $0.0723 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0662 | $0.0664 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0749 | $0.0751 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0750 | $0.0751 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0747 | $0.0750 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0698 | $0.0700 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0761 | $0.0763 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0814 | $0.0817 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0826 | $0.0827 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0799 | $0.0799 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0793 | $0.0794 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0761 | $0.0761 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0708 | $0.0713 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0704 | $0.0706 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0710 | $0.0710 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0715 | $0.0715 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0766 | $0.0766 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0754 | $0.0755 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0791 | $0.0791 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0825 | $0.0825 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0808 | $0.0809 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0810 | $0.0810 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0777 | $0.0778 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0729 | $0.0730 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0741 | $0.0742 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0795 | $0.0795 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0821 | $0.0821 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0904 | $0.0904 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0891 | $0.0892 | $0.0000000 |
| 2022-07-19 | $0.0451200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-07-20 | $0.0470300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-07-21 | $0.0466800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-07-23 | $0.0456000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-07-24 | $0.0451300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-25 | $0.0454000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0236000 | $0.0427800 | $0.0426200 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-02 | $0.0467800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-08-05 | $0.0454700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-06 | $0.0468700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-08-07 | $0.0461400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-08-08 | $0.0465900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-09 | $0.0478700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-10 | $0.0465400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-08-11 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-12 | $0.0481300 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-08-13 | $0.0490700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-14 | $0.0491400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-15 | $0.0488700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-08-16 | $0.0484400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-08-17 | $0.0479600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-08-18 | $0.0469100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-08-19 | $0.0466400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-08-20 | $0.0418800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-08-21 | $0.0425000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-08-22 | $0.0432400 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-08-23 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-26 | $0.0433500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-27 | $0.0407000 | $0.0224300 | $0.0407000 | $0.0405600 |
| 2022-08-31 | $0.0398300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-09-01 | $0.0403000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-09-02 | $0.0404600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-09-03 | $0.0401100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-04 | $0.0398700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-09-05 | $0.0402100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-06 | $0.0397800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-09-07 | $0.0377700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-09-08 | $0.0387700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-09 | $0.0388400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-10 | $0.0429500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-11 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-12 | $0.0438900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-09-13 | $0.0450300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-09-14 | $0.0405500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-09-15 | $0.0406700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-09-16 | $0.0396000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-17 | $0.0398100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-09-18 | $0.0404400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-09-19 | $0.0390300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-09-20 | $0.0392800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-09-21 | $0.0379500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-22 | $0.0371200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-23 | $0.0390100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-24 | $0.0387800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-25 | $0.0380400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2022-09-26 | $0.0378100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-09-27 | $0.0386500 | $0.0213200 | $0.0386800 | $0.0385900 |
| 2022-09-30 | $0.0393800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-10-01 | $0.0390500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-02 | $0.0388200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-03 | $0.0383100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-10-04 | $0.0394600 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-10-05 | $0.0408900 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-10-06 | $0.0405200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-10-07 | $0.0401300 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-10-08 | $0.0392600 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-10-09 | $0.0390300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-10-10 | $0.0390800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-10-11 | $0.0384500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-12 | $0.0383100 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-10-13 | $0.0385000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2022-10-14 | $0.0389500 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-10-15 | $0.0385600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-10-16 | $0.0383300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-10-17 | $0.0387200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-10-18 | $0.0393000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-10-19 | $0.0388500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-10-20 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-10-21 | $0.0382800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-10-22 | $0.0385200 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-10-23 | $0.0386100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-24 | $0.0393400 | $0.0217300 | $0.0393600 | $0.0393200 |
| 2022-10-31 | $0.0414700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2022-11-01 | $0.0411900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-11-02 | $0.0411700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-11-03 | $0.0405000 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-11-04 | $0.0406200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-11-05 | $0.0425100 | $0.0235000 | $0.0425600 | $0.0425100 |
| 2022-11-07 | $0.0420300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-11-08 | $0.0413900 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-11-09 | $0.0372700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-11-10 | $0.0318000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-11-11 | $0.0352900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-11-12 | $0.0341900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-11-13 | $0.0337200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-15 | $0.0333500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-11-16 | $0.0339300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-17 | $0.0334600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-18 | $0.0335300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-11-19 | $0.0335200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-20 | $0.0335300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-11-21 | $0.0326700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-11-22 | $0.0316800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-11-23 | $0.0325600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-24 | $0.0333500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-11-25 | $0.0333400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-26 | $0.0331800 | $0.0183300 | $0.0332000 | $0.0331800 |
| 2022-11-30 | $0.0330300 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-12-01 | $0.0345000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-12-02 | $0.0341300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-03 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-12-04 | $0.0339500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-12-05 | $0.0343900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-12-06 | $0.0341000 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-12-07 | $0.0343400 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-12-08 | $0.0338400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-12-09 | $0.0346200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-12-10 | $0.0344200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-12-11 | $0.0344300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-12 | $0.0343600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-12-13 | $0.0345900 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-12-14 | $0.0357300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-12-15 | $0.0357800 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-12-16 | $0.0348900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-12-17 | $0.0334800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-18 | $0.0337300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-12-19 | $0.0336500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-12-20 | $0.0330500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-21 | $0.0339700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-12-22 | $0.0338100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-12-23 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-24 | $0.0337300 | $0.0186300 | $0.0337300 | $0.0337300 |
| 2022-12-31 | $0.0333600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-01-01 | $0.0332300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-01-02 | $0.0333900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-03 | $0.0335100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-04 | $0.0335100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2023-01-05 | $0.0338600 | $0.0187100 | $0.0338800 | $0.0338600 |
| 2023-01-06 | $0.0338200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-01-07 | $0.0340600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-08 | $0.0340500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-01-09 | $0.0344000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-10 | $0.0345300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-11 | $0.0350600 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-01-12 | $0.0360600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-01-13 | $0.0378900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-14 | $0.0400600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-01-15 | $0.0421200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-01-16 | $0.0419700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-01-17 | $0.0425900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-18 | $0.0424800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-01-19 | $0.0415600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-01-20 | $0.0423800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-01-22 | $0.0458100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-01-23 | $0.0456600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-24 | $0.0460600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-01-25 | $0.0455000 | $0.0251500 | $0.0455400 | $0.0454500 |
| 2023-01-31 | $0.0459000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-02-01 | $0.0464900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-02-02 | $0.0477000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2023-02-03 | $0.0471800 | $0.0261400 | $0.0473400 | $0.0471700 |
| 2023-02-05 | $0.0469000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-02-06 | $0.0461100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-07 | $0.0457500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-02-08 | $0.0467400 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2023-02-09 | $0.0461500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-02-11 | $0.0434900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2023-02-12 | $0.0439400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-02-13 | $0.0438000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2023-02-14 | $0.0437900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-02-15 | $0.0446400 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-02-16 | $0.0489100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2023-02-17 | $0.0473000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-02-18 | $0.0494000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-02-19 | $0.0495200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-02-20 | $0.0488200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-21 | $0.0499200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-22 | $0.0491500 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-02-23 | $0.0486200 | $0.0268600 | $0.0486400 | $0.0486200 |
| 2023-02-25 | $0.0466100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-02-26 | $0.0465700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-02-27 | $0.0473500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-02-28 | $0.0472200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-03-01 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-03-02 | $0.0475200 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-03-03 | $0.0471700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2023-03-04 | $0.0449500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-05 | $0.0449300 | $0.0248200 | $0.0449400 | $0.0449200 |
| 2023-03-06 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-09 | $0.0436300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-03-10 | $0.0409400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2023-03-11 | $0.0406200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-12 | $0.0414300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-13 | $0.0445800 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-03-14 | $0.0486500 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-03-15 | $0.0497700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-03-16 | $0.0489800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-17 | $0.0504 | $0.0552 | $0.0552 | $0.0552 |
| 2023-03-18 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-19 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-20 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-21 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2023-03-22 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2023-03-23 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-24 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-25 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-26 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-27 | $0.0563 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-28 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2023-03-29 | $0.0548 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-30 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-31 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-02 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-03 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-04 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-05 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-06 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-07 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-08 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-09 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-10 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2023-04-11 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-12 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-13 | $0.0601 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-14 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-15 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-16 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-17 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-18 | $0.0592 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-19 | $0.0611 | $0.0579 | $0.0579 | $0.0579 |
| 2023-04-20 | $0.0579 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-21 | $0.0568 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-22 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-23 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-24 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-26 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-27 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-28 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-29 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-04-30 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-01 | $0.0588 | $0.0565 | $0.0565 | $0.0565 |
| 2023-05-02 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-03 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-04 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-05 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-06 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-07 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-08 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2023-05-11 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-12 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-13 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-14 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2023-05-15 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-16 | $0.0546 | $0.0301600 | $0.0546 | $0.0546 |
설명
설명
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
| 전체 이름 | Switch (ESH) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://switch.ag/ |
| 트위터 | @SwitchAg |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 11,339,516 ESH |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Switch (ESH) News
