YOU
YOU COIN 순위 488
웹사이트
Twitter
556,120,198 YOU
구매 / 판매
Get Wallet
YOU COIN
YOU COIN 가격 $0.01
$0.01
YOU COIN 24h Vol
$1,960,100
$1,960,100
YOU COIN 시가 총액 $6,235,668
$6,235,668
24시간 볼륨
212 BTC 1 H
0.07 %
24 H
0.38 %
7 d
-11.02 %
오늘 YOU COIN 미국 달러의 가격은 현재입니다.
0.0112
USD, 변환 된 경우 Bitcoin ~이다.
0.00000121
BTC. 총 556,120,198 YOU 현재 시장에서 유통되고있다.. YOU COIN 가격에 변화가 생겼다. 0.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.020 M US dollars YOU COIN ~에 거래되었습니다 암호 교환. 도망 YOU COIN's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
YOU COIN
심볼
YOU
알고리즘
ETH Token
BTC 가격
0.00000121 BTC
BTC 시장
674 BTC
BTC 24h Vol
212 BTC
암호화폐 총 채굴량
556,120,198 YOU
1h
0.07 %
24h
0.38 %
7d
-11.02 %
Twitter
웹사이트
Share YOU COIN Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0031010 | $0.0023100 | $0.0034660 | $0.0017330 |
| 2022-05-12 | $0.0023210 | $0.0017350 | $0.0023130 | $0.0014460 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0037560 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0026850 | $0.0032820 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0030420 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0034400 | $0.0017200 |
| 2022-05-19 | $0.0025800 | $0.0024230 | $0.0030280 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0026250 | $0.0029170 | $0.0020420 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0029410 | $0.0023530 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0024210 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0026170 | $0.0023700 | $0.0026670 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0022880 | $0.0025740 | $0.0020020 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0020310 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0023560 | $0.0022190 | $0.0025360 | $0.0022190 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-06-02 | $0.0023830 | $0.0021310 | $0.0024350 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0023880 | $0.0029850 | $0.0020890 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0026910 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0021950 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0021270 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0020220 | $0.0013480 |
| 2022-06-14 | $0.0015730 | $0.0017690 | $0.0019910 | $0.0015480 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0018330 | $0.0020370 | $0.0016290 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0018950 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0019100 | $0.0021220 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0021470 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0021030 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0022790 | $0.0022790 | $0.0018650 |
| 2022-06-28 | $0.0022790 | $0.0020250 | $0.0024300 | $0.0018230 |
| 2022-06-29 | $0.0020250 | $0.0020250 | $0.0020260 | $0.0020250 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0023890 | $0.0017920 |
| 2022-07-01 | $0.0019910 | $0.0021170 | $0.0026950 | $0.0017320 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0023070 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0019290 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0019450 | $0.0021610 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0021580 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018770 | $0.0020850 | $0.0018770 |
| 2022-07-11 | $0.0018760 | $0.0019980 | $0.0019980 | $0.0017980 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0022640 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0018740 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0019080 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0023400 | $0.0020900 | $0.0023220 | $0.0020900 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0023150 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0021310 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0019130 | $0.0019120 | $0.0019150 | $0.0019080 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0020540 | $0.0020540 | $0.0018260 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0018100 |
| 2022-08-05 | $0.0020360 | $0.0018660 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0026200 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0025470 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0023960 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0026750 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0020830 | $0.0016670 |
| 2022-08-20 | $0.0018750 | $0.0016930 | $0.0019050 | $0.0016930 |
| 2022-08-21 | $0.0016910 | $0.0019360 | $0.0019360 | $0.0017210 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0017120 |
| 2022-08-23 | $0.0019260 | $0.0017220 | $0.0019370 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0019230 | $0.0021370 | $0.0017100 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0016200 |
| 2022-08-27 | $0.0018220 | $0.0018160 | $0.0018220 | $0.0018160 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0016040 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0016100 |
| 2022-09-02 | $0.0018120 | $0.0015970 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0017850 | $0.0019830 | $0.0015870 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0015030 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0019320 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0019490 | $0.0019490 | $0.0017320 |
| 2022-09-11 | $0.0019490 | $0.0017470 | $0.0019650 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0024640 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0015380 |
| 2022-09-27 | $0.0017310 | $0.0017290 | $0.0017320 | $0.0017280 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0016280 | $0.0018310 | $0.0016280 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0015970 | $0.0017970 | $0.0015970 |
| 2022-10-07 | $0.0015970 | $0.0017580 | $0.0017580 | $0.0015630 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0015310 | $0.0017220 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0017150 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0017240 | $0.0017240 | $0.0015320 |
| 2022-10-13 | $0.0017240 | $0.0015500 | $0.0017440 | $0.0015500 |
| 2022-10-14 | $0.0015500 | $0.0017270 | $0.0021110 | $0.0015350 |
| 2022-10-15 | $0.0017260 | $0.0015260 | $0.0020980 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0019260 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0021510 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0017400 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0015300 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0015230 |
| 2022-10-21 | $0.0017140 | $0.0015330 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0017290 | $0.0017290 | $0.0015370 |
| 2022-10-23 | $0.0017290 | $0.0015660 | $0.0017620 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015650 |
| 2022-10-31 | $0.0016500 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016920 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0018540 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0015820 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0015800 | $0.0012290 |
| 2022-11-11 | $0.0014050 | $0.0011910 | $0.0013610 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0013420 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0013210 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0013160 | $0.0014810 | $0.0011520 |
| 2022-11-27 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-30 | $0.0011500 | $0.0013740 | $0.0013740 | $0.0012020 |
| 2022-12-01 | $0.0013730 | $0.0011890 | $0.0013580 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0010670 | $0.0012440 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0012460 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0011660 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0011510 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0011830 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0011770 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-31 | $0.0011620 | $0.0009920 | $0.0011570 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0011790 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-06 | $0.0010100 | $0.0011860 | $0.0011860 | $0.0010170 |
| 2023-01-07 | $0.0011860 | $0.0016940 | $0.0018640 | $0.0011860 |
| 2023-01-08 | $0.0016940 | $0.0013690 | $0.0022250 | $0.0011980 |
| 2023-01-09 | $0.0013690 | $0.0012030 | $0.0013740 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0011960 | $0.0013950 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0014800 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013850 | $0.0013850 | $0.0013840 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014130 | $0.0014130 | $0.0014080 |
| 2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
| 2023-02-06 | $0.0016060 | $0.0013660 | $0.0015930 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0016280 | $0.0018600 | $0.0013950 |
| 2023-02-08 | $0.0016280 | $0.0013780 | $0.0020670 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0015270 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0015270 | $0.0017310 | $0.0017310 | $0.0015140 |
| 2023-02-11 | $0.0017310 | $0.0019680 | $0.0026230 | $0.0017490 |
| 2023-02-12 | $0.0019680 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0015550 | $0.0017770 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0014750 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0019870 | $0.0019870 | $0.0017390 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0017120 |
| 2023-02-22 | $0.0019560 | $0.0016930 | $0.0019350 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016940 | $0.0016940 | $0.0016930 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0023170 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0016490 | $0.0018850 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0018790 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015640 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0013320 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0017370 | $0.0013020 |
| 2023-03-09 | $0.0015200 | $0.0012220 | $0.0016300 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0014150 | $0.0014150 | $0.0012120 |
| 2023-03-11 | $0.0014150 | $0.0012370 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0012100 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0017330 | $0.0012380 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0017060 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0017540 | $0.0017540 | $0.0015030 |
| 2023-03-17 | $0.0017540 | $0.0016460 | $0.0019210 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0016910 | $0.0013660 | $0.0016390 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0001680 | $0.0014020 | $0.0000840 |
| 2023-03-31 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2023-04-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-02 | $0.0001140 | $0.0000850 | $0.0001410 | $0.0000560 |
| 2023-04-03 | $0.0000850 | $0.0001110 | $0.0001390 | $0.0000560 |
| 2023-04-04 | $0.0001110 | $0.0000850 | $0.0001410 | $0.0000560 |
| 2023-04-05 | $0.0000850 | $0.0001130 | $0.0001410 | $0.0000560 |
| 2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0000280 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-04-13 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-19 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-20 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-21 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-23 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-02 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-07 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-08 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0000950 | $0.0001090 | $0.0000810 |
설명
설명
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
| 전체 이름 | YOU Chain (YOU) |
|---|---|
| 시작 날짜 | 2018-12-03 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.youchain.cc/ |
| 트위터 | @YOUCOIN2 |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 556,120,198 YOU |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
