BIS
Bismuth Ряд 917
Веб-сайт
Twitter
13,738,963 BIS
Купить / продать
Get Wallet
Bismuth
Bismuth Цена $0.09
$0.09
Bismuth 24h Vol
$2,825
$2,825
Bismuth Рейтинг Рынка $1,171,547
$1,171,547
24ч
0 BTC 1 H
-0.64 %
24 H
-9.95 %
7 d
3.21 %
сегодня Bismuth цена в долларах США в настоящее время
0.0853
USD, и если он преобразуется в Bitcoin является
0.00000922
BTC. Всего 13,738,963 BIS в настоящее время распространяются на рынке. Bismuth цены в настоящее время испытывают изменение -9.95 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bismuth торгуется на Crypto Exchanges. Получить Bismuth's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bismuth
символ
BIS
алгоритм
BTC цена
0.00000922 BTC
BTC рынок
127 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
13,738,963 BIS
1h
-0.64 %
24h
-9.95 %
7d
3.21 %
Twitter
Веб-сайт
Share Bismuth Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-12 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0273300 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-05-28 | $0.0268800 | $0.0293000 | $0.0293000 | $0.0272700 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-17 | $0.0205800 | $0.0408600 | $0.0408600 | $0.0204300 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-19 | $0.0379100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-21 | $0.0411000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-22 | $0.0414000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-06-23 | $0.0399100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-24 | $0.0422000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-06-25 | $0.0424400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-27 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-06-28 | $0.0414400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-06-29 | $0.0405000 | $0.0405300 | $0.0405300 | $0.0404900 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.2832000 | $0.2832000 | $0.0506 |
| 2022-07-14 | $0.2832000 | $0.2963000 | $0.2963000 | $0.2881000 |
| 2022-07-15 | $0.2963000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-07-16 | $0.2999000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-17 | $0.3053000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-07-18 | $0.2994000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-07-19 | $0.3232000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2022-07-20 | $0.3370000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-07-21 | $0.3344000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-07-22 | $0.3334000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-07-23 | $0.3267000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-07-24 | $0.3233000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-07-25 | $0.3252000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-07-26 | $0.3068000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-07-27 | $0.3061000 | $0.3062000 | $0.3065000 | $0.3053000 |
| 2022-07-31 | $0.3405000 | $0.3496000 | $0.3496000 | $0.3356000 |
| 2022-08-01 | $0.3496000 | $0.0582 | $0.3491000 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-04 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-05 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-06 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-07 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2022-08-08 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-10 | $0.0579 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-11 | $0.0599 | $0.3053000 | $0.3053000 | $0.0599 |
| 2022-08-12 | $0.3053000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2022-08-13 | $0.3113000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-08-14 | $0.3117000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-15 | $0.3100000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-08-16 | $0.3073000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-17 | $0.3042000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-08-18 | $0.2976000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-08-19 | $0.2958000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-08-20 | $0.2656000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-08-21 | $0.2696000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-08-22 | $0.2743000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-08-23 | $0.2728000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-08-24 | $0.2744000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-25 | $0.2725000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-08-26 | $0.2750000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-08-27 | $0.2582000 | $0.2577000 | $0.2582000 | $0.2573000 |
| 2022-08-31 | $0.2526000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-09-01 | $0.2556000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-09-02 | $0.0190300 | $0.0488500 | $0.0504 | $0.0189100 |
| 2022-09-03 | $0.2545000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-09-04 | $0.0482800 | $0.0405800 | $0.0489500 | $0.0405800 |
| 2022-09-05 | $0.2550000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-09-06 | $0.2524000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-09-07 | $0.2396000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-09-08 | $0.2459000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-09 | $0.2464000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-09-10 | $0.2725000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-09-11 | $0.2761000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-09-12 | $0.2784000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-13 | $0.2856000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-09-14 | $0.2572000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-09-15 | $0.2580000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-09-16 | $0.2512000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-09-17 | $0.2525000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-09-18 | $0.2565000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-09-19 | $0.2476000 | $0.0449400 | $0.2492000 | $0.0449400 |
| 2022-09-20 | $0.0449400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-09-21 | $0.0340000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-09-22 | $0.0424800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-23 | $0.0446300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-24 | $0.0443700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-25 | $0.0435300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-09-26 | $0.0432600 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-27 | $0.0343500 | $0.0342700 | $0.0343700 | $0.0342600 |
| 2022-09-30 | $0.0352700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-10-01 | $0.0349700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-10-02 | $0.0656 | $0.0638 | $0.0638 | $0.0638 |
| 2022-10-03 | $0.0343000 | $0.0451500 | $0.0451500 | $0.0353400 |
| 2022-10-04 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-05 | $0.0467900 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-10-06 | $0.0463700 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-10-07 | $0.0459200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-10-08 | $0.0449300 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-10-09 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2022-10-10 | $0.0447200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-10-11 | $0.0440000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-10-12 | $0.0438300 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-10-13 | $0.0440600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-10-14 | $0.0445700 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-10-15 | $0.0441200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-10-16 | $0.0438600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-10-17 | $0.0443100 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-10-18 | $0.0449700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-19 | $0.0444600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-10-20 | $0.0439800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-10-21 | $0.0438000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-10-22 | $0.0440800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-10-23 | $0.0441800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-10-24 | $0.0682 | $0.0683 | $0.0683 | $0.0682 |
| 2022-10-31 | $0.0474500 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-11-01 | $0.0471300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-11-02 | $0.0471000 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-11-03 | $0.0463500 | $0.0272800 | $0.0464800 | $0.0272800 |
| 2022-11-04 | $0.0765 | $0.0658 | $0.0823 | $0.0658 |
| 2022-11-05 | $0.0658 | $0.0659 | $0.0659 | $0.0658 |
| 2022-11-07 | $0.0282300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-11-08 | $0.0278000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-11-09 | $0.0250400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-10 | $0.0213600 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-11-11 | $0.0237100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-11-12 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-13 | $0.0226400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-11-14 | $0.0220200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-15 | $0.0224000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-11-16 | $0.0227900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-11-17 | $0.0224700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-21 | $0.0219400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-11-22 | $0.0442400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-11-23 | $0.0218700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-24 | $0.0224000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-11-25 | $0.0223900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-11-26 | $0.0479400 | $0.0479400 | $0.0479600 | $0.0479300 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-12-01 | $0.0231700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-12-02 | $0.0229200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-03 | $0.0230800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-12-04 | $0.0228000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-12-05 | $0.0231000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-12-06 | $0.0229100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-07 | $0.0230700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-08 | $0.0227300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-12-09 | $0.0232600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-10 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-11 | $0.0231200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-12 | $0.0230800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-12-13 | $0.0232300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-14 | $0.0240000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-15 | $0.0240300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-12-16 | $0.0507 | $0.0245400 | $0.0467100 | $0.0245400 |
| 2022-12-17 | $0.0245400 | $0.0178100 | $0.0249400 | $0.0178100 |
| 2022-12-18 | $0.0226500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-12-19 | $0.0226000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-12-20 | $0.0222000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-21 | $0.0228200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-22 | $0.0227100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-12-23 | $0.0227000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-24 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-12-31 | $0.0215800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-01-01 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-01-02 | $0.0216000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-03 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-04 | $0.0216700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-01-05 | $0.0251300 | $0.0251300 | $0.0251400 | $0.0251300 |
| 2023-01-06 | $0.0218700 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-07 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-08 | $0.0220300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-01-09 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-10 | $0.0223300 | $0.0174400 | $0.0226800 | $0.0174400 |
| 2023-01-11 | $0.0267100 | $0.0138900 | $0.0277800 | $0.0138900 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0155600 | $0.0155700 | $0.0155700 | $0.0155400 |
| 2023-01-31 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-02-01 | $0.0231300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-02-02 | $0.0237300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-03 | $0.0164300 | $0.0164600 | $0.0164600 | $0.0164300 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-23 | $0.0164300 | $0.0164400 | $0.0164400 | $0.0164300 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-05 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156700 |
| 2023-03-06 | $0.0159300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-07 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-03-08 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-03-09 | $0.0154100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-10 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-11 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-12 | $0.0146300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-13 | $0.0157500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-03-14 | $0.0171900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-03-16 | $0.0175500 | $0.0202900 | $0.0212900 | $0.0180400 |
| 2023-03-17 | $0.0202900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-18 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-03-19 | $0.0218500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-20 | $0.0227100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-03-21 | $0.0225200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-22 | $0.0228300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-23 | $0.0221300 | $0.0170100 | $0.0229600 | $0.0170100 |
| 2023-03-24 | $0.0181700 | $0.0192700 | $0.0192700 | $0.0175200 |
| 2023-03-25 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-26 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-03-27 | $0.0168000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-03-29 | $0.0163600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-30 | $0.0170100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-31 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-04-01 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-02 | $0.0170800 | $0.0183200 | $0.0183200 | $0.0169100 |
| 2023-04-03 | $0.0183200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-04 | $0.0180800 | $0.0171900 | $0.0183200 | $0.0171900 |
| 2023-04-05 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-06 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-04-07 | $0.0171100 | $0.0279100 | $0.0279100 | $0.0170300 |
| 2023-04-08 | $0.0279100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-04-09 | $0.0279500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-04-10 | $0.0283400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-04-11 | $0.0296500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-04-12 | $0.0302300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-04-13 | $0.0299100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-14 | $0.0304000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-04-15 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-16 | $0.0303200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-17 | $0.0303200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-04-18 | $0.0294500 | $0.0176300 | $0.0304000 | $0.0176300 |
| 2023-04-19 | $0.0252500 | $0.0193600 | $0.0232400 | $0.0193600 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0194300 | $0.008506 | $0.0184900 | $0.008506 |
| 2023-04-22 | $0.0171700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-23 | $0.0175300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-04-24 | $0.0173900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-25 | $0.0173400 | $0.0206700 | $0.0206700 | $0.0178300 |
| 2023-04-26 | $0.0206700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-27 | $0.0207600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-28 | $0.0215200 | $0.008802 | $0.0214200 | $0.008802 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.008775 |
| 2023-04-30 | $0.008775 | $0.008770 | $0.008770 | $0.008770 |
| 2023-05-01 | $0.008770 | $0.008426 | $0.008426 | $0.008426 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.008712 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.008865 |
| 2023-05-06 | $0.009183 | $0.0114100 | $0.0114100 | $0.008749 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0158100 | $0.0158100 | $0.0037510 |
| 2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-16 | $0.0160300 | $0.0160300 | $0.0160400 | $0.0160200 |
описание
описание
Bismuth is a Proof of Work cryptocurrency based on the SHA224 algorithm. It comes with a set of dApps supplied as interpretation engines, which prevent blockchain bloat.
On-chain messaging and data storage is available in both public and encrypted forms.
By reformulating the cryptocurrency code Bismuth aims to simplify its readability, make it compatible across all platforms and integrate it into business solutions. Bismuth is not based on code of BTC or any of it’s derivatives, it is only inspired by some ideas laid down by Andreas M. Antonopoulos, Satoshi Nakamoto (BitCoin), Sunny King (Peercoin), NXT and ETH developers.
| Полное имя | Bismuth (BIS) |
|---|---|
| Начало | 2017-01-05 |
| Алгоритм | N/A |
| Тип доказательства | PoW |
| Веб-сайт | http://bismuth.cz/ |
| Твиттер | @CryptoBismuth |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | 60 |
| Награда ящика | N/A |
| Все добыденные монеты | 13,738,963 BIS |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
![Loopring [NEO]](https://kryptopro.isolic.net/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}