LINK
Chainlink Ряд 12
Веб-сайт
556,849,970 LINK
Купить / продать
Get Wallet
Chainlink
Chainlink Цена $12.17
$12.17
Chainlink 24h Vol
$587,739,671
$587,739,671
Chainlink Рейтинг Рынка $6,777,194,297
$6,777,194,297
24ч
16,764 BTC 1 H
-0.58 %
24 H
7.56 %
7 d
9.17 %
сегодня Chainlink цена в долларах США в настоящее время
12.17
USD, и если он преобразуется в Bitcoin является
0.00034713
BTC. Всего 556,849,970 LINK в настоящее время распространяются на рынке. Chainlink цены в настоящее время испытывают изменение 7.56 %, проверять все криптовалюты. За последние 24 часа 5.877 M US dollars Chainlink торгуется на Crypto Exchanges. Получить Chainlink's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Chainlink
символ
LINK
алгоритм
BTC цена
0.00034713 BTC
BTC рынок
193,300 BTC
BTC 24h Vol
16,764 BTC
Все добыденные монеты
556,849,970 LINK
1h
-0.58 %
24h
7.56 %
7d
9.17 %
Reddit
N/A
Веб-сайт
Share Chainlink Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $8.58 | $6.92 | $8.84 | $6.53 |
| 2022-05-12 | $6.92 | $6.56 | $7.40 | $5.31 |
| 2022-05-13 | $6.56 | $7.13 | $7.69 | $6.47 |
| 2022-05-14 | $7.13 | $7.25 | $7.43 | $6.63 |
| 2022-05-15 | $7.25 | $7.96 | $7.98 | $7.02 |
| 2022-05-16 | $7.96 | $7.41 | $7.97 | $7.16 |
| 2022-05-17 | $7.41 | $7.71 | $7.96 | $7.29 |
| 2022-05-18 | $7.71 | $6.79 | $7.80 | $6.77 |
| 2022-05-19 | $6.79 | $7.20 | $7.25 | $6.64 |
| 2022-05-20 | $7.20 | $6.86 | $7.35 | $6.74 |
| 2022-05-21 | $6.86 | $7.04 | $7.11 | $6.77 |
| 2022-05-22 | $7.04 | $7.32 | $7.39 | $6.91 |
| 2022-05-23 | $7.32 | $7.01 | $7.67 | $6.98 |
| 2022-05-24 | $7.01 | $7.22 | $7.30 | $6.71 |
| 2022-05-25 | $7.22 | $6.95 | $7.39 | $6.93 |
| 2022-05-26 | $6.95 | $6.57 | $7.08 | $6.22 |
| 2022-05-27 | $6.57 | $6.28 | $6.71 | $6.21 |
| 2022-05-28 | $6.28 | $6.56 | $6.65 | $6.20 |
| 2022-05-29 | $6.56 | $6.71 | $6.75 | $6.33 |
| 2022-05-30 | $6.71 | $7.45 | $7.52 | $6.64 |
| 2022-05-31 | $7.45 | $7.58 | $7.72 | $7.18 |
| 2022-06-01 | $7.58 | $6.93 | $7.77 | $6.76 |
| 2022-06-02 | $6.93 | $7.19 | $7.24 | $6.81 |
| 2022-06-03 | $7.19 | $6.85 | $7.22 | $6.67 |
| 2022-06-04 | $6.85 | $7.41 | $7.43 | $6.67 |
| 2022-06-05 | $7.41 | $7.64 | $7.87 | $7.24 |
| 2022-06-06 | $7.64 | $7.97 | $8.19 | $7.62 |
| 2022-06-07 | $7.97 | $8.70 | $8.98 | $7.31 |
| 2022-06-08 | $8.70 | $8.70 | $8.97 | $8.23 |
| 2022-06-09 | $8.70 | $9.26 | $9.63 | $8.49 |
| 2022-06-10 | $9.26 | $8.03 | $9.52 | $8.00 |
| 2022-06-11 | $8.03 | $7.03 | $8.41 | $6.93 |
| 2022-06-12 | $7.03 | $6.26 | $7.13 | $6.25 |
| 2022-06-13 | $6.26 | $5.92 | $6.33 | $5.30 |
| 2022-06-14 | $5.92 | $6.71 | $6.85 | $5.39 |
| 2022-06-15 | $6.71 | $7.32 | $7.37 | $5.83 |
| 2022-06-16 | $7.32 | $6.35 | $7.50 | $6.20 |
| 2022-06-17 | $6.35 | $6.36 | $6.72 | $6.25 |
| 2022-06-18 | $6.36 | $5.92 | $6.46 | $5.40 |
| 2022-06-19 | $5.92 | $6.59 | $6.81 | $5.82 |
| 2022-06-20 | $6.59 | $6.97 | $7.28 | $6.30 |
| 2022-06-21 | $6.97 | $6.85 | $7.55 | $6.75 |
| 2022-06-22 | $6.85 | $6.61 | $7.02 | $6.45 |
| 2022-06-23 | $6.61 | $6.99 | $7.08 | $6.60 |
| 2022-06-24 | $6.99 | $7.26 | $7.43 | $6.94 |
| 2022-06-25 | $7.26 | $7.26 | $7.37 | $6.80 |
| 2022-06-26 | $7.26 | $6.70 | $7.48 | $6.69 |
| 2022-06-27 | $6.70 | $6.54 | $6.99 | $6.41 |
| 2022-06-28 | $6.54 | $6.30 | $7.24 | $6.26 |
| 2022-06-29 | $6.30 | $6.31 | $6.31 | $6.30 |
| 2022-06-30 | $6.22 | $6.27 | $6.30 | $5.88 |
| 2022-07-01 | $6.27 | $6.06 | $6.43 | $5.93 |
| 2022-07-02 | $6.06 | $6.21 | $6.28 | $5.97 |
| 2022-07-03 | $6.21 | $6.21 | $6.23 | $6.01 |
| 2022-07-04 | $6.21 | $6.42 | $6.45 | $6.02 |
| 2022-07-05 | $6.42 | $6.31 | $6.54 | $6.05 |
| 2022-07-06 | $6.31 | $6.33 | $6.42 | $6.17 |
| 2022-07-07 | $6.33 | $6.64 | $6.75 | $6.30 |
| 2022-07-08 | $6.64 | $6.36 | $6.82 | $6.31 |
| 2022-07-09 | $6.36 | $6.48 | $6.58 | $6.34 |
| 2022-07-10 | $6.48 | $6.21 | $6.48 | $6.11 |
| 2022-07-11 | $6.19 | $6.04 | $6.42 | $5.98 |
| 2022-07-12 | $6.04 | $5.94 | $6.23 | $5.92 |
| 2022-07-13 | $5.94 | $6.17 | $6.19 | $5.70 |
| 2022-07-14 | $6.17 | $6.27 | $6.38 | $5.99 |
| 2022-07-15 | $6.27 | $6.32 | $6.45 | $6.12 |
| 2022-07-16 | $6.32 | $6.59 | $6.61 | $6.14 |
| 2022-07-17 | $6.59 | $6.34 | $6.71 | $6.32 |
| 2022-07-18 | $6.34 | $7.05 | $7.15 | $6.33 |
| 2022-07-19 | $7.05 | $7.26 | $7.37 | $6.73 |
| 2022-07-20 | $7.26 | $6.86 | $7.59 | $6.82 |
| 2022-07-21 | $6.86 | $7.00 | $7.06 | $6.65 |
| 2022-07-22 | $7.00 | $6.78 | $7.28 | $6.75 |
| 2022-07-23 | $6.78 | $6.85 | $7.03 | $6.61 |
| 2022-07-24 | $6.85 | $7.09 | $7.25 | $6.85 |
| 2022-07-25 | $7.09 | $6.42 | $7.14 | $6.41 |
| 2022-07-26 | $6.42 | $6.35 | $6.44 | $6.08 |
| 2022-07-27 | $6.35 | $6.86 | $6.87 | $6.19 |
| 2022-07-28 | $6.86 | $6.87 | $6.87 | $6.86 |
| 2022-07-31 | $7.82 | $7.66 | $8.09 | $7.58 |
| 2022-08-01 | $7.66 | $7.58 | $7.88 | $7.41 |
| 2022-08-02 | $7.58 | $7.18 | $7.67 | $7.02 |
| 2022-08-03 | $7.18 | $7.28 | $7.63 | $7.05 |
| 2022-08-04 | $7.28 | $7.36 | $7.54 | $7.17 |
| 2022-08-05 | $7.36 | $7.88 | $7.90 | $7.35 |
| 2022-08-06 | $7.88 | $7.80 | $8.11 | $7.74 |
| 2022-08-07 | $7.80 | $8.34 | $8.37 | $7.66 |
| 2022-08-08 | $8.34 | $8.61 | $8.78 | $8.23 |
| 2022-08-09 | $8.61 | $8.75 | $8.95 | $8.27 |
| 2022-08-10 | $8.75 | $9.06 | $9.30 | $8.30 |
| 2022-08-11 | $9.06 | $8.96 | $9.23 | $8.84 |
| 2022-08-12 | $8.96 | $9.33 | $9.50 | $8.81 |
| 2022-08-13 | $9.33 | $9.15 | $9.48 | $9.06 |
| 2022-08-14 | $9.15 | $8.76 | $9.37 | $8.69 |
| 2022-08-15 | $8.76 | $8.67 | $9.06 | $8.50 |
| 2022-08-16 | $8.65 | $8.45 | $8.82 | $8.38 |
| 2022-08-17 | $8.45 | $8.06 | $8.74 | $7.99 |
| 2022-08-18 | $8.06 | $7.65 | $8.24 | $7.61 |
| 2022-08-19 | $7.65 | $6.90 | $7.69 | $6.82 |
| 2022-08-20 | $6.90 | $6.91 | $7.20 | $6.67 |
| 2022-08-21 | $6.90 | $7.08 | $7.17 | $6.88 |
| 2022-08-22 | $7.08 | $7.05 | $7.08 | $6.68 |
| 2022-08-23 | $7.05 | $7.24 | $7.35 | $6.78 |
| 2022-08-24 | $7.24 | $7.12 | $7.37 | $7.02 |
| 2022-08-25 | $7.12 | $7.13 | $7.37 | $7.01 |
| 2022-08-26 | $7.13 | $6.50 | $7.18 | $6.41 |
| 2022-08-27 | $6.50 | $6.53 | $6.61 | $6.41 |
| 2022-08-28 | $6.53 | $6.53 | $6.53 | $6.53 |
| 2022-08-31 | $6.56 | $6.63 | $6.90 | $6.54 |
| 2022-09-01 | $6.63 | $6.92 | $6.96 | $6.45 |
| 2022-09-02 | $6.92 | $6.93 | $7.24 | $6.79 |
| 2022-09-03 | $6.93 | $6.86 | $6.97 | $6.73 |
| 2022-09-04 | $6.86 | $7.15 | $7.27 | $6.79 |
| 2022-09-05 | $7.15 | $7.38 | $7.43 | $7.10 |
| 2022-09-06 | $7.38 | $6.66 | $7.53 | $6.58 |
| 2022-09-07 | $6.66 | $7.08 | $7.15 | $6.58 |
| 2022-09-08 | $7.08 | $7.41 | $7.54 | $7.00 |
| 2022-09-09 | $7.41 | $7.75 | $8.10 | $7.39 |
| 2022-09-10 | $7.75 | $7.91 | $8.03 | $7.63 |
| 2022-09-11 | $7.91 | $8.04 | $8.17 | $7.74 |
| 2022-09-12 | $8.04 | $7.76 | $8.30 | $7.62 |
| 2022-09-13 | $7.76 | $7.03 | $7.96 | $7.02 |
| 2022-09-14 | $7.03 | $7.46 | $7.54 | $6.98 |
| 2022-09-15 | $7.46 | $7.56 | $7.60 | $7.02 |
| 2022-09-16 | $7.56 | $7.66 | $7.80 | $7.42 |
| 2022-09-17 | $7.66 | $8.10 | $8.14 | $7.65 |
| 2022-09-18 | $8.10 | $7.52 | $8.14 | $7.44 |
| 2022-09-19 | $7.52 | $7.30 | $7.68 | $7.01 |
| 2022-09-20 | $7.30 | $6.88 | $7.34 | $6.81 |
| 2022-09-21 | $6.88 | $6.68 | $7.31 | $6.52 |
| 2022-09-22 | $6.68 | $7.12 | $7.17 | $6.64 |
| 2022-09-23 | $7.12 | $7.45 | $7.49 | $6.97 |
| 2022-09-24 | $7.45 | $7.63 | $7.87 | $7.37 |
| 2022-09-25 | $7.63 | $7.87 | $8.07 | $7.57 |
| 2022-09-26 | $7.87 | $7.94 | $7.95 | $7.47 |
| 2022-09-27 | $7.94 | $7.94 | $7.94 | $7.94 |
| 2022-09-30 | $7.90 | $7.58 | $7.92 | $7.51 |
| 2022-10-01 | $7.58 | $7.40 | $7.64 | $7.32 |
| 2022-10-02 | $7.40 | $7.11 | $7.54 | $7.10 |
| 2022-10-03 | $7.11 | $7.33 | $7.35 | $7.02 |
| 2022-10-04 | $7.33 | $7.73 | $7.84 | $7.33 |
| 2022-10-05 | $7.73 | $7.88 | $7.95 | $7.59 |
| 2022-10-06 | $7.88 | $7.64 | $7.94 | $7.60 |
| 2022-10-07 | $7.64 | $7.60 | $7.80 | $7.47 |
| 2022-10-08 | $7.60 | $7.45 | $7.65 | $7.34 |
| 2022-10-09 | $7.45 | $7.63 | $7.65 | $7.42 |
| 2022-10-10 | $7.63 | $7.34 | $7.73 | $7.34 |
| 2022-10-11 | $7.34 | $7.13 | $7.38 | $7.07 |
| 2022-10-12 | $7.13 | $7.15 | $7.27 | $7.10 |
| 2022-10-13 | $7.15 | $7.03 | $7.16 | $6.32 |
| 2022-10-14 | $7.03 | $6.89 | $7.25 | $6.80 |
| 2022-10-15 | $6.89 | $6.89 | $6.99 | $6.82 |
| 2022-10-16 | $6.89 | $7.17 | $7.24 | $6.88 |
| 2022-10-17 | $7.17 | $7.33 | $7.37 | $7.07 |
| 2022-10-18 | $7.33 | $7.13 | $7.37 | $6.97 |
| 2022-10-19 | $7.13 | $6.77 | $7.14 | $6.71 |
| 2022-10-20 | $6.77 | $6.66 | $6.91 | $6.61 |
| 2022-10-21 | $6.66 | $6.81 | $6.85 | $6.45 |
| 2022-10-22 | $6.81 | $6.87 | $6.93 | $6.73 |
| 2022-10-23 | $6.87 | $7.07 | $7.09 | $6.81 |
| 2022-10-24 | $7.07 | $7.07 | $7.07 | $7.07 |
| 2022-10-31 | $7.78 | $7.86 | $8.33 | $7.67 |
| 2022-11-01 | $7.86 | $7.69 | $7.92 | $7.63 |
| 2022-11-02 | $7.69 | $7.44 | $8.00 | $7.34 |
| 2022-11-03 | $7.44 | $7.72 | $8.02 | $7.39 |
| 2022-11-04 | $7.72 | $8.72 | $8.89 | $7.66 |
| 2022-11-05 | $8.72 | $8.72 | $8.72 | $8.72 |
| 2022-11-07 | $8.11 | $8.95 | $9.25 | $7.90 |
| 2022-11-08 | $8.95 | $7.71 | $9.46 | $6.68 |
| 2022-11-09 | $7.71 | $6.20 | $7.89 | $5.82 |
| 2022-11-10 | $6.20 | $7.19 | $7.49 | $6.07 |
| 2022-11-11 | $7.19 | $7.02 | $7.32 | $6.51 |
| 2022-11-12 | $7.02 | $6.27 | $7.04 | $6.19 |
| 2022-11-13 | $6.27 | $6.08 | $6.53 | $5.94 |
| 2022-11-14 | $6.06 | $6.28 | $6.42 | $5.69 |
| 2022-11-15 | $6.28 | $6.41 | $6.66 | $6.20 |
| 2022-11-16 | $6.41 | $6.17 | $6.55 | $6.07 |
| 2022-11-17 | $6.17 | $6.22 | $6.34 | $6.03 |
| 2022-11-18 | $6.22 | $6.18 | $6.41 | $6.06 |
| 2022-11-19 | $6.18 | $6.14 | $6.21 | $6.00 |
| 2022-11-20 | $6.14 | $5.76 | $6.24 | $5.71 |
| 2022-11-21 | $5.76 | $5.86 | $5.88 | $5.53 |
| 2022-11-22 | $5.87 | $6.41 | $6.47 | $5.83 |
| 2022-11-23 | $6.41 | $6.70 | $6.80 | $6.32 |
| 2022-11-24 | $6.70 | $6.83 | $6.97 | $6.58 |
| 2022-11-25 | $6.83 | $6.84 | $6.98 | $6.66 |
| 2022-11-26 | $6.84 | $7.15 | $7.29 | $6.82 |
| 2022-11-27 | $7.15 | $7.15 | $7.29 | $6.82 |
| 2022-11-30 | $7.31 | $7.67 | $7.76 | $7.25 |
| 2022-12-01 | $7.67 | $7.68 | $7.81 | $7.46 |
| 2022-12-02 | $7.68 | $7.61 | $7.72 | $7.49 |
| 2022-12-03 | $7.61 | $7.24 | $7.63 | $7.21 |
| 2022-12-04 | $7.24 | $7.45 | $7.47 | $7.19 |
| 2022-12-05 | $7.45 | $7.28 | $7.59 | $7.17 |
| 2022-12-06 | $7.28 | $7.14 | $7.34 | $6.97 |
| 2022-12-07 | $7.14 | $6.88 | $7.16 | $6.77 |
| 2022-12-08 | $6.88 | $7.00 | $7.07 | $6.78 |
| 2022-12-09 | $7.00 | $6.86 | $7.05 | $6.80 |
| 2022-12-10 | $6.86 | $6.86 | $6.92 | $6.71 |
| 2022-12-11 | $6.86 | $6.70 | $6.96 | $6.67 |
| 2022-12-12 | $6.70 | $6.70 | $6.73 | $6.48 |
| 2022-12-13 | $6.70 | $6.92 | $7.04 | $6.47 |
| 2022-12-14 | $6.92 | $6.72 | $6.96 | $6.69 |
| 2022-12-15 | $6.72 | $6.46 | $6.74 | $6.39 |
| 2022-12-16 | $6.46 | $5.87 | $6.54 | $5.78 |
| 2022-12-17 | $5.87 | $6.03 | $6.06 | $5.80 |
| 2022-12-18 | $6.03 | $5.95 | $6.06 | $5.92 |
| 2022-12-19 | $5.95 | $5.79 | $6.07 | $5.68 |
| 2022-12-20 | $5.79 | $6.02 | $6.12 | $5.75 |
| 2022-12-21 | $6.02 | $5.99 | $6.04 | $5.89 |
| 2022-12-22 | $5.99 | $6.00 | $6.04 | $5.85 |
| 2022-12-23 | $6.00 | $5.94 | $6.05 | $5.92 |
| 2022-12-24 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2022-12-31 | $5.47 | $5.57 | $5.62 | $5.39 |
| 2023-01-01 | $5.57 | $5.63 | $5.64 | $5.50 |
| 2023-01-02 | $5.63 | $5.68 | $5.76 | $5.55 |
| 2023-01-03 | $5.68 | $5.62 | $5.72 | $5.57 |
| 2023-01-04 | $5.62 | $5.81 | $5.85 | $5.61 |
| 2023-01-05 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2023-01-06 | $5.66 | $5.71 | $5.73 | $5.52 |
| 2023-01-07 | $5.71 | $5.83 | $5.84 | $5.69 |
| 2023-01-08 | $5.83 | $5.96 | $5.96 | $5.76 |
| 2023-01-09 | $5.96 | $6.07 | $6.25 | $5.93 |
| 2023-01-10 | $6.07 | $6.17 | $6.30 | $5.99 |
| 2023-01-11 | $6.17 | $6.28 | $6.30 | $6.01 |
| 2023-01-12 | $6.28 | $6.38 | $6.41 | $6.07 |
| 2023-01-13 | $6.38 | $6.61 | $6.62 | $6.26 |
| 2023-01-14 | $6.61 | $6.86 | $7.11 | $6.47 |
| 2023-01-15 | $6.86 | $6.70 | $6.93 | $6.60 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-17 | $6.67 | $6.81 | $6.99 | $6.55 |
| 2023-01-18 | $6.81 | $6.34 | $6.98 | $6.28 |
| 2023-01-19 | $6.34 | $6.51 | $6.54 | $6.32 |
| 2023-01-20 | $6.51 | $6.95 | $6.97 | $6.42 |
| 2023-01-21 | $6.95 | $6.85 | $7.11 | $6.78 |
| 2023-01-22 | $6.85 | $6.99 | $7.27 | $6.79 |
| 2023-01-23 | $6.99 | $7.02 | $7.23 | $6.85 |
| 2023-01-24 | $7.02 | $6.66 | $7.20 | $6.56 |
| 2023-01-25 | $6.66 | $6.96 | $7.10 | $6.52 |
| 2023-01-26 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2023-01-31 | $6.92 | $6.95 | $7.08 | $6.86 |
| 2023-02-01 | $6.95 | $7.21 | $7.27 | $6.67 |
| 2023-02-02 | $7.21 | $7.10 | $7.49 | $7.04 |
| 2023-02-03 | $7.10 | $7.11 | $7.11 | $7.10 |
| 2023-02-05 | $7.24 | $6.99 | $7.25 | $6.87 |
| 2023-02-06 | $6.99 | $6.84 | $7.06 | $6.77 |
| 2023-02-07 | $6.84 | $7.20 | $7.21 | $6.82 |
| 2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
| 2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
| 2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
| 2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
| 2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
| 2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
| 2023-02-14 | $6.68 | $6.81 | $6.83 | $6.46 |
| 2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
| 2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
| 2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
| 2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
| 2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
| 2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
| 2023-02-23 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
| 2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
| 2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
| 2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
| 2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
| 2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
| 2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
| 2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
| 2023-03-05 | $6.86 | $6.86 | $6.86 | $6.86 |
| 2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
| 2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
| 2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
| 2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
| 2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
| 2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
| 2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
| 2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
| 2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
| 2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
| 2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
| 2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
| 2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
| 2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
| 2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
| 2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
| 2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
| 2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
| 2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
| 2023-03-25 | $7.20 | $7.08 | $7.26 | $6.98 |
| 2023-03-26 | $7.08 | $7.26 | $7.30 | $7.06 |
| 2023-03-27 | $7.26 | $6.88 | $7.28 | $6.76 |
| 2023-03-28 | $6.88 | $6.95 | $7.05 | $6.75 |
| 2023-03-29 | $6.95 | $7.38 | $7.49 | $6.93 |
| 2023-03-30 | $7.38 | $7.24 | $7.56 | $7.14 |
| 2023-03-31 | $7.24 | $7.59 | $7.67 | $7.23 |
| 2023-04-01 | $7.59 | $7.55 | $7.64 | $7.44 |
| 2023-04-02 | $7.55 | $7.27 | $7.55 | $7.20 |
| 2023-04-03 | $7.27 | $7.24 | $7.44 | $7.03 |
| 2023-04-04 | $7.24 | $7.37 | $7.48 | $7.20 |
| 2023-04-05 | $7.37 | $7.32 | $7.61 | $7.22 |
| 2023-04-06 | $7.32 | $7.20 | $7.34 | $7.12 |
| 2023-04-07 | $7.20 | $7.27 | $7.31 | $7.11 |
| 2023-04-08 | $7.27 | $7.14 | $7.30 | $7.09 |
| 2023-04-09 | $7.14 | $7.20 | $7.26 | $7.06 |
| 2023-04-10 | $7.20 | $7.35 | $7.37 | $7.14 |
| 2023-04-11 | $7.35 | $7.31 | $7.46 | $7.29 |
| 2023-04-12 | $7.31 | $7.23 | $7.37 | $7.11 |
| 2023-04-13 | $7.23 | $7.47 | $7.55 | $7.18 |
| 2023-04-14 | $7.47 | $7.75 | $7.91 | $7.47 |
| 2023-04-15 | $7.75 | $8.01 | $8.09 | $7.62 |
| 2023-04-16 | $8.01 | $8.15 | $8.20 | $7.91 |
| 2023-04-17 | $8.15 | $8.16 | $8.30 | $7.87 |
| 2023-04-18 | $8.16 | $8.58 | $8.79 | $8.04 |
| 2023-04-19 | $8.58 | $7.76 | $8.60 | $7.66 |
| 2023-04-20 | $7.76 | $7.52 | $7.97 | $7.44 |
| 2023-04-21 | $7.52 | $7.11 | $7.61 | $7.02 |
| 2023-04-22 | $7.11 | $7.18 | $7.24 | $7.08 |
| 2023-04-23 | $7.18 | $7.08 | $7.18 | $6.89 |
| 2023-04-24 | $7.08 | $7.07 | $7.27 | $7.00 |
| 2023-04-25 | $7.07 | $7.28 | $7.30 | $6.96 |
| 2023-04-26 | $7.28 | $7.01 | $7.51 | $6.78 |
| 2023-04-27 | $7.01 | $7.17 | $7.23 | $6.98 |
| 2023-04-28 | $7.17 | $7.04 | $7.19 | $6.96 |
| 2023-04-29 | $7.04 | $7.19 | $7.22 | $7.00 |
| 2023-04-30 | $7.19 | $7.03 | $7.30 | $7.02 |
| 2023-05-01 | $7.03 | $6.90 | $7.09 | $6.80 |
| 2023-05-02 | $6.90 | $6.99 | $7.02 | $6.81 |
| 2023-05-03 | $6.99 | $7.13 | $7.15 | $6.82 |
| 2023-05-04 | $7.13 | $7.00 | $7.16 | $6.97 |
| 2023-05-05 | $7.00 | $7.24 | $7.29 | $6.91 |
| 2023-05-06 | $7.24 | $6.93 | $7.29 | $6.88 |
| 2023-05-07 | $6.93 | $6.92 | $7.00 | $6.88 |
| 2023-05-08 | $6.92 | $6.60 | $6.93 | $6.43 |
| 2023-05-09 | $6.60 | $6.53 | $6.64 | $6.47 |
| 2023-05-10 | $6.53 | $6.59 | $6.70 | $6.32 |
| 2023-05-11 | $6.59 | $6.37 | $6.60 | $6.22 |
| 2023-05-12 | $6.37 | $6.62 | $6.64 | $6.23 |
| 2023-05-13 | $6.62 | $6.50 | $6.64 | $6.48 |
| 2023-05-14 | $6.50 | $6.55 | $6.61 | $6.45 |
| 2023-05-15 | $6.55 | $6.64 | $6.71 | $6.46 |
| 2023-05-16 | $6.64 | $6.64 | $6.64 | $6.64 |
описание
описание
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
| Полное имя | ChainLink (LINK) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://link.smartcontract.com/ |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 556,849,970 LINK |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2017-09-19 |
| Конец | 2017-09-20 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | 32000000 |
| Стартовая цена (USD) | 0.000384615385 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://link.smartcontract.com/whitepaper |
ChainLink (LINK) News
Связанные монеты
