LINK
Chainlink Rank 12
Website
556,849,970 LINK
Buy / Sell
Get Wallet
Chainlink
Chainlink Price $12.17
$12.17
Chainlink 24h Vol
$587,739,671
$587,739,671
Chainlink Market Cap $6,777,194,297
$6,777,194,297
24h Vol
16,764 BTC 1 H
-0.58 %
24 H
7.56 %
7 d
9.17 %
Today Chainlink price in US dollars is currently
12.17
USD, and if converted to Bitcoin is
0.00034713
BTC. A total of 556,849,970 LINK are currently circulating in the Market. Chainlink price is currently experiencing a change of 7.56 %, and check here all cryptocurrency. Over the past 24 hours 5.877 M US dollars Chainlink have been traded on Crypto Exchanges. Get Chainlink's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chainlink
Symbol
LINK
Algorithm
BTC Price
0.00034713 BTC
BTC Market
193,300 BTC
BTC 24h Vol
16,764 BTC
Total Coins Mined
556,849,970 LINK
1h
-0.58 %
24h
7.56 %
7d
9.17 %
Reddit
N/A
Website
Share Chainlink Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $8.58 | $6.92 | $8.84 | $6.53 |
| 2022-05-12 | $6.92 | $6.56 | $7.40 | $5.31 |
| 2022-05-13 | $6.56 | $7.13 | $7.69 | $6.47 |
| 2022-05-14 | $7.13 | $7.25 | $7.43 | $6.63 |
| 2022-05-15 | $7.25 | $7.96 | $7.98 | $7.02 |
| 2022-05-16 | $7.96 | $7.41 | $7.97 | $7.16 |
| 2022-05-17 | $7.41 | $7.71 | $7.96 | $7.29 |
| 2022-05-18 | $7.71 | $6.79 | $7.80 | $6.77 |
| 2022-05-19 | $6.79 | $7.20 | $7.25 | $6.64 |
| 2022-05-20 | $7.20 | $6.86 | $7.35 | $6.74 |
| 2022-05-21 | $6.86 | $7.04 | $7.11 | $6.77 |
| 2022-05-22 | $7.04 | $7.32 | $7.39 | $6.91 |
| 2022-05-23 | $7.32 | $7.01 | $7.67 | $6.98 |
| 2022-05-24 | $7.01 | $7.22 | $7.30 | $6.71 |
| 2022-05-25 | $7.22 | $6.95 | $7.39 | $6.93 |
| 2022-05-26 | $6.95 | $6.57 | $7.08 | $6.22 |
| 2022-05-27 | $6.57 | $6.28 | $6.71 | $6.21 |
| 2022-05-28 | $6.28 | $6.56 | $6.65 | $6.20 |
| 2022-05-29 | $6.56 | $6.71 | $6.75 | $6.33 |
| 2022-05-30 | $6.71 | $7.45 | $7.52 | $6.64 |
| 2022-05-31 | $7.45 | $7.58 | $7.72 | $7.18 |
| 2022-06-01 | $7.58 | $6.93 | $7.77 | $6.76 |
| 2022-06-02 | $6.93 | $7.19 | $7.24 | $6.81 |
| 2022-06-03 | $7.19 | $6.85 | $7.22 | $6.67 |
| 2022-06-04 | $6.85 | $7.41 | $7.43 | $6.67 |
| 2022-06-05 | $7.41 | $7.64 | $7.87 | $7.24 |
| 2022-06-06 | $7.64 | $7.97 | $8.19 | $7.62 |
| 2022-06-07 | $7.97 | $8.70 | $8.98 | $7.31 |
| 2022-06-08 | $8.70 | $8.70 | $8.97 | $8.23 |
| 2022-06-09 | $8.70 | $9.26 | $9.63 | $8.49 |
| 2022-06-10 | $9.26 | $8.03 | $9.52 | $8.00 |
| 2022-06-11 | $8.03 | $7.03 | $8.41 | $6.93 |
| 2022-06-12 | $7.03 | $6.26 | $7.13 | $6.25 |
| 2022-06-13 | $6.26 | $5.92 | $6.33 | $5.30 |
| 2022-06-14 | $5.92 | $6.71 | $6.85 | $5.39 |
| 2022-06-15 | $6.71 | $7.32 | $7.37 | $5.83 |
| 2022-06-16 | $7.32 | $6.35 | $7.50 | $6.20 |
| 2022-06-17 | $6.35 | $6.36 | $6.72 | $6.25 |
| 2022-06-18 | $6.36 | $5.92 | $6.46 | $5.40 |
| 2022-06-19 | $5.92 | $6.59 | $6.81 | $5.82 |
| 2022-06-20 | $6.59 | $6.97 | $7.28 | $6.30 |
| 2022-06-21 | $6.97 | $6.85 | $7.55 | $6.75 |
| 2022-06-22 | $6.85 | $6.61 | $7.02 | $6.45 |
| 2022-06-23 | $6.61 | $6.99 | $7.08 | $6.60 |
| 2022-06-24 | $6.99 | $7.26 | $7.43 | $6.94 |
| 2022-06-25 | $7.26 | $7.26 | $7.37 | $6.80 |
| 2022-06-26 | $7.26 | $6.70 | $7.48 | $6.69 |
| 2022-06-27 | $6.70 | $6.54 | $6.99 | $6.41 |
| 2022-06-28 | $6.54 | $6.30 | $7.24 | $6.26 |
| 2022-06-29 | $6.30 | $6.31 | $6.31 | $6.30 |
| 2022-06-30 | $6.22 | $6.27 | $6.30 | $5.88 |
| 2022-07-01 | $6.27 | $6.06 | $6.43 | $5.93 |
| 2022-07-02 | $6.06 | $6.21 | $6.28 | $5.97 |
| 2022-07-03 | $6.21 | $6.21 | $6.23 | $6.01 |
| 2022-07-04 | $6.21 | $6.42 | $6.45 | $6.02 |
| 2022-07-05 | $6.42 | $6.31 | $6.54 | $6.05 |
| 2022-07-06 | $6.31 | $6.33 | $6.42 | $6.17 |
| 2022-07-07 | $6.33 | $6.64 | $6.75 | $6.30 |
| 2022-07-08 | $6.64 | $6.36 | $6.82 | $6.31 |
| 2022-07-09 | $6.36 | $6.48 | $6.58 | $6.34 |
| 2022-07-10 | $6.48 | $6.21 | $6.48 | $6.11 |
| 2022-07-11 | $6.19 | $6.04 | $6.42 | $5.98 |
| 2022-07-12 | $6.04 | $5.94 | $6.23 | $5.92 |
| 2022-07-13 | $5.94 | $6.17 | $6.19 | $5.70 |
| 2022-07-14 | $6.17 | $6.27 | $6.38 | $5.99 |
| 2022-07-15 | $6.27 | $6.32 | $6.45 | $6.12 |
| 2022-07-16 | $6.32 | $6.59 | $6.61 | $6.14 |
| 2022-07-17 | $6.59 | $6.34 | $6.71 | $6.32 |
| 2022-07-18 | $6.34 | $7.05 | $7.15 | $6.33 |
| 2022-07-19 | $7.05 | $7.26 | $7.37 | $6.73 |
| 2022-07-20 | $7.26 | $6.86 | $7.59 | $6.82 |
| 2022-07-21 | $6.86 | $7.00 | $7.06 | $6.65 |
| 2022-07-22 | $7.00 | $6.78 | $7.28 | $6.75 |
| 2022-07-23 | $6.78 | $6.85 | $7.03 | $6.61 |
| 2022-07-24 | $6.85 | $7.09 | $7.25 | $6.85 |
| 2022-07-25 | $7.09 | $6.42 | $7.14 | $6.41 |
| 2022-07-26 | $6.42 | $6.35 | $6.44 | $6.08 |
| 2022-07-27 | $6.35 | $6.86 | $6.87 | $6.19 |
| 2022-07-28 | $6.86 | $6.87 | $6.87 | $6.86 |
| 2022-07-31 | $7.82 | $7.66 | $8.09 | $7.58 |
| 2022-08-01 | $7.66 | $7.58 | $7.88 | $7.41 |
| 2022-08-02 | $7.58 | $7.18 | $7.67 | $7.02 |
| 2022-08-03 | $7.18 | $7.28 | $7.63 | $7.05 |
| 2022-08-04 | $7.28 | $7.36 | $7.54 | $7.17 |
| 2022-08-05 | $7.36 | $7.88 | $7.90 | $7.35 |
| 2022-08-06 | $7.88 | $7.80 | $8.11 | $7.74 |
| 2022-08-07 | $7.80 | $8.34 | $8.37 | $7.66 |
| 2022-08-08 | $8.34 | $8.61 | $8.78 | $8.23 |
| 2022-08-09 | $8.61 | $8.75 | $8.95 | $8.27 |
| 2022-08-10 | $8.75 | $9.06 | $9.30 | $8.30 |
| 2022-08-11 | $9.06 | $8.96 | $9.23 | $8.84 |
| 2022-08-12 | $8.96 | $9.33 | $9.50 | $8.81 |
| 2022-08-13 | $9.33 | $9.15 | $9.48 | $9.06 |
| 2022-08-14 | $9.15 | $8.76 | $9.37 | $8.69 |
| 2022-08-15 | $8.76 | $8.67 | $9.06 | $8.50 |
| 2022-08-16 | $8.65 | $8.45 | $8.82 | $8.38 |
| 2022-08-17 | $8.45 | $8.06 | $8.74 | $7.99 |
| 2022-08-18 | $8.06 | $7.65 | $8.24 | $7.61 |
| 2022-08-19 | $7.65 | $6.90 | $7.69 | $6.82 |
| 2022-08-20 | $6.90 | $6.91 | $7.20 | $6.67 |
| 2022-08-21 | $6.90 | $7.08 | $7.17 | $6.88 |
| 2022-08-22 | $7.08 | $7.05 | $7.08 | $6.68 |
| 2022-08-23 | $7.05 | $7.24 | $7.35 | $6.78 |
| 2022-08-24 | $7.24 | $7.12 | $7.37 | $7.02 |
| 2022-08-25 | $7.12 | $7.13 | $7.37 | $7.01 |
| 2022-08-26 | $7.13 | $6.50 | $7.18 | $6.41 |
| 2022-08-27 | $6.50 | $6.53 | $6.61 | $6.41 |
| 2022-08-28 | $6.53 | $6.53 | $6.53 | $6.53 |
| 2022-08-31 | $6.56 | $6.63 | $6.90 | $6.54 |
| 2022-09-01 | $6.63 | $6.92 | $6.96 | $6.45 |
| 2022-09-02 | $6.92 | $6.93 | $7.24 | $6.79 |
| 2022-09-03 | $6.93 | $6.86 | $6.97 | $6.73 |
| 2022-09-04 | $6.86 | $7.15 | $7.27 | $6.79 |
| 2022-09-05 | $7.15 | $7.38 | $7.43 | $7.10 |
| 2022-09-06 | $7.38 | $6.66 | $7.53 | $6.58 |
| 2022-09-07 | $6.66 | $7.08 | $7.15 | $6.58 |
| 2022-09-08 | $7.08 | $7.41 | $7.54 | $7.00 |
| 2022-09-09 | $7.41 | $7.75 | $8.10 | $7.39 |
| 2022-09-10 | $7.75 | $7.91 | $8.03 | $7.63 |
| 2022-09-11 | $7.91 | $8.04 | $8.17 | $7.74 |
| 2022-09-12 | $8.04 | $7.76 | $8.30 | $7.62 |
| 2022-09-13 | $7.76 | $7.03 | $7.96 | $7.02 |
| 2022-09-14 | $7.03 | $7.46 | $7.54 | $6.98 |
| 2022-09-15 | $7.46 | $7.56 | $7.60 | $7.02 |
| 2022-09-16 | $7.56 | $7.66 | $7.80 | $7.42 |
| 2022-09-17 | $7.66 | $8.10 | $8.14 | $7.65 |
| 2022-09-18 | $8.10 | $7.52 | $8.14 | $7.44 |
| 2022-09-19 | $7.52 | $7.30 | $7.68 | $7.01 |
| 2022-09-20 | $7.30 | $6.88 | $7.34 | $6.81 |
| 2022-09-21 | $6.88 | $6.68 | $7.31 | $6.52 |
| 2022-09-22 | $6.68 | $7.12 | $7.17 | $6.64 |
| 2022-09-23 | $7.12 | $7.45 | $7.49 | $6.97 |
| 2022-09-24 | $7.45 | $7.63 | $7.87 | $7.37 |
| 2022-09-25 | $7.63 | $7.87 | $8.07 | $7.57 |
| 2022-09-26 | $7.87 | $7.94 | $7.95 | $7.47 |
| 2022-09-27 | $7.94 | $7.94 | $7.94 | $7.94 |
| 2022-09-30 | $7.90 | $7.58 | $7.92 | $7.51 |
| 2022-10-01 | $7.58 | $7.40 | $7.64 | $7.32 |
| 2022-10-02 | $7.40 | $7.11 | $7.54 | $7.10 |
| 2022-10-03 | $7.11 | $7.33 | $7.35 | $7.02 |
| 2022-10-04 | $7.33 | $7.73 | $7.84 | $7.33 |
| 2022-10-05 | $7.73 | $7.88 | $7.95 | $7.59 |
| 2022-10-06 | $7.88 | $7.64 | $7.94 | $7.60 |
| 2022-10-07 | $7.64 | $7.60 | $7.80 | $7.47 |
| 2022-10-08 | $7.60 | $7.45 | $7.65 | $7.34 |
| 2022-10-09 | $7.45 | $7.63 | $7.65 | $7.42 |
| 2022-10-10 | $7.63 | $7.34 | $7.73 | $7.34 |
| 2022-10-11 | $7.34 | $7.13 | $7.38 | $7.07 |
| 2022-10-12 | $7.13 | $7.15 | $7.27 | $7.10 |
| 2022-10-13 | $7.15 | $7.03 | $7.16 | $6.32 |
| 2022-10-14 | $7.03 | $6.89 | $7.25 | $6.80 |
| 2022-10-15 | $6.89 | $6.89 | $6.99 | $6.82 |
| 2022-10-16 | $6.89 | $7.17 | $7.24 | $6.88 |
| 2022-10-17 | $7.17 | $7.33 | $7.37 | $7.07 |
| 2022-10-18 | $7.33 | $7.13 | $7.37 | $6.97 |
| 2022-10-19 | $7.13 | $6.77 | $7.14 | $6.71 |
| 2022-10-20 | $6.77 | $6.66 | $6.91 | $6.61 |
| 2022-10-21 | $6.66 | $6.81 | $6.85 | $6.45 |
| 2022-10-22 | $6.81 | $6.87 | $6.93 | $6.73 |
| 2022-10-23 | $6.87 | $7.07 | $7.09 | $6.81 |
| 2022-10-24 | $7.07 | $7.07 | $7.07 | $7.07 |
| 2022-10-31 | $7.78 | $7.86 | $8.33 | $7.67 |
| 2022-11-01 | $7.86 | $7.69 | $7.92 | $7.63 |
| 2022-11-02 | $7.69 | $7.44 | $8.00 | $7.34 |
| 2022-11-03 | $7.44 | $7.72 | $8.02 | $7.39 |
| 2022-11-04 | $7.72 | $8.72 | $8.89 | $7.66 |
| 2022-11-05 | $8.72 | $8.72 | $8.72 | $8.72 |
| 2022-11-07 | $8.11 | $8.95 | $9.25 | $7.90 |
| 2022-11-08 | $8.95 | $7.71 | $9.46 | $6.68 |
| 2022-11-09 | $7.71 | $6.20 | $7.89 | $5.82 |
| 2022-11-10 | $6.20 | $7.19 | $7.49 | $6.07 |
| 2022-11-11 | $7.19 | $7.02 | $7.32 | $6.51 |
| 2022-11-12 | $7.02 | $6.27 | $7.04 | $6.19 |
| 2022-11-13 | $6.27 | $6.08 | $6.53 | $5.94 |
| 2022-11-14 | $6.06 | $6.28 | $6.42 | $5.69 |
| 2022-11-15 | $6.28 | $6.41 | $6.66 | $6.20 |
| 2022-11-16 | $6.41 | $6.17 | $6.55 | $6.07 |
| 2022-11-17 | $6.17 | $6.22 | $6.34 | $6.03 |
| 2022-11-18 | $6.22 | $6.18 | $6.41 | $6.06 |
| 2022-11-19 | $6.18 | $6.14 | $6.21 | $6.00 |
| 2022-11-20 | $6.14 | $5.76 | $6.24 | $5.71 |
| 2022-11-21 | $5.76 | $5.86 | $5.88 | $5.53 |
| 2022-11-22 | $5.87 | $6.41 | $6.47 | $5.83 |
| 2022-11-23 | $6.41 | $6.70 | $6.80 | $6.32 |
| 2022-11-24 | $6.70 | $6.83 | $6.97 | $6.58 |
| 2022-11-25 | $6.83 | $6.84 | $6.98 | $6.66 |
| 2022-11-26 | $6.84 | $7.15 | $7.29 | $6.82 |
| 2022-11-27 | $7.15 | $7.15 | $7.29 | $6.82 |
| 2022-11-30 | $7.31 | $7.67 | $7.76 | $7.25 |
| 2022-12-01 | $7.67 | $7.68 | $7.81 | $7.46 |
| 2022-12-02 | $7.68 | $7.61 | $7.72 | $7.49 |
| 2022-12-03 | $7.61 | $7.24 | $7.63 | $7.21 |
| 2022-12-04 | $7.24 | $7.45 | $7.47 | $7.19 |
| 2022-12-05 | $7.45 | $7.28 | $7.59 | $7.17 |
| 2022-12-06 | $7.28 | $7.14 | $7.34 | $6.97 |
| 2022-12-07 | $7.14 | $6.88 | $7.16 | $6.77 |
| 2022-12-08 | $6.88 | $7.00 | $7.07 | $6.78 |
| 2022-12-09 | $7.00 | $6.86 | $7.05 | $6.80 |
| 2022-12-10 | $6.86 | $6.86 | $6.92 | $6.71 |
| 2022-12-11 | $6.86 | $6.70 | $6.96 | $6.67 |
| 2022-12-12 | $6.70 | $6.70 | $6.73 | $6.48 |
| 2022-12-13 | $6.70 | $6.92 | $7.04 | $6.47 |
| 2022-12-14 | $6.92 | $6.72 | $6.96 | $6.69 |
| 2022-12-15 | $6.72 | $6.46 | $6.74 | $6.39 |
| 2022-12-16 | $6.46 | $5.87 | $6.54 | $5.78 |
| 2022-12-17 | $5.87 | $6.03 | $6.06 | $5.80 |
| 2022-12-18 | $6.03 | $5.95 | $6.06 | $5.92 |
| 2022-12-19 | $5.95 | $5.79 | $6.07 | $5.68 |
| 2022-12-20 | $5.79 | $6.02 | $6.12 | $5.75 |
| 2022-12-21 | $6.02 | $5.99 | $6.04 | $5.89 |
| 2022-12-22 | $5.99 | $6.00 | $6.04 | $5.85 |
| 2022-12-23 | $6.00 | $5.94 | $6.05 | $5.92 |
| 2022-12-24 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2022-12-31 | $5.47 | $5.57 | $5.62 | $5.39 |
| 2023-01-01 | $5.57 | $5.63 | $5.64 | $5.50 |
| 2023-01-02 | $5.63 | $5.68 | $5.76 | $5.55 |
| 2023-01-03 | $5.68 | $5.62 | $5.72 | $5.57 |
| 2023-01-04 | $5.62 | $5.81 | $5.85 | $5.61 |
| 2023-01-05 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2023-01-06 | $5.66 | $5.71 | $5.73 | $5.52 |
| 2023-01-07 | $5.71 | $5.83 | $5.84 | $5.69 |
| 2023-01-08 | $5.83 | $5.96 | $5.96 | $5.76 |
| 2023-01-09 | $5.96 | $6.07 | $6.25 | $5.93 |
| 2023-01-10 | $6.07 | $6.17 | $6.30 | $5.99 |
| 2023-01-11 | $6.17 | $6.28 | $6.30 | $6.01 |
| 2023-01-12 | $6.28 | $6.38 | $6.41 | $6.07 |
| 2023-01-13 | $6.38 | $6.61 | $6.62 | $6.26 |
| 2023-01-14 | $6.61 | $6.86 | $7.11 | $6.47 |
| 2023-01-15 | $6.86 | $6.70 | $6.93 | $6.60 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-17 | $6.67 | $6.81 | $6.99 | $6.55 |
| 2023-01-18 | $6.81 | $6.34 | $6.98 | $6.28 |
| 2023-01-19 | $6.34 | $6.51 | $6.54 | $6.32 |
| 2023-01-20 | $6.51 | $6.95 | $6.97 | $6.42 |
| 2023-01-21 | $6.95 | $6.85 | $7.11 | $6.78 |
| 2023-01-22 | $6.85 | $6.99 | $7.27 | $6.79 |
| 2023-01-23 | $6.99 | $7.02 | $7.23 | $6.85 |
| 2023-01-24 | $7.02 | $6.66 | $7.20 | $6.56 |
| 2023-01-25 | $6.66 | $6.96 | $7.10 | $6.52 |
| 2023-01-26 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2023-01-31 | $6.92 | $6.95 | $7.08 | $6.86 |
| 2023-02-01 | $6.95 | $7.21 | $7.27 | $6.67 |
| 2023-02-02 | $7.21 | $7.10 | $7.49 | $7.04 |
| 2023-02-03 | $7.10 | $7.11 | $7.11 | $7.10 |
| 2023-02-05 | $7.24 | $6.99 | $7.25 | $6.87 |
| 2023-02-06 | $6.99 | $6.84 | $7.06 | $6.77 |
| 2023-02-07 | $6.84 | $7.20 | $7.21 | $6.82 |
| 2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
| 2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
| 2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
| 2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
| 2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
| 2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
| 2023-02-14 | $6.68 | $6.81 | $6.83 | $6.46 |
| 2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
| 2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
| 2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
| 2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
| 2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
| 2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
| 2023-02-23 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
| 2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
| 2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
| 2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
| 2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
| 2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
| 2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
| 2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
| 2023-03-05 | $6.86 | $6.86 | $6.86 | $6.86 |
| 2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
| 2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
| 2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
| 2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
| 2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
| 2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
| 2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
| 2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
| 2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
| 2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
| 2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
| 2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
| 2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
| 2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
| 2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
| 2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
| 2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
| 2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
| 2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
| 2023-03-25 | $7.20 | $7.08 | $7.26 | $6.98 |
| 2023-03-26 | $7.08 | $7.26 | $7.30 | $7.06 |
| 2023-03-27 | $7.26 | $6.88 | $7.28 | $6.76 |
| 2023-03-28 | $6.88 | $6.95 | $7.05 | $6.75 |
| 2023-03-29 | $6.95 | $7.38 | $7.49 | $6.93 |
| 2023-03-30 | $7.38 | $7.24 | $7.56 | $7.14 |
| 2023-03-31 | $7.24 | $7.59 | $7.67 | $7.23 |
| 2023-04-01 | $7.59 | $7.55 | $7.64 | $7.44 |
| 2023-04-02 | $7.55 | $7.27 | $7.55 | $7.20 |
| 2023-04-03 | $7.27 | $7.24 | $7.44 | $7.03 |
| 2023-04-04 | $7.24 | $7.37 | $7.48 | $7.20 |
| 2023-04-05 | $7.37 | $7.32 | $7.61 | $7.22 |
| 2023-04-06 | $7.32 | $7.20 | $7.34 | $7.12 |
| 2023-04-07 | $7.20 | $7.27 | $7.31 | $7.11 |
| 2023-04-08 | $7.27 | $7.14 | $7.30 | $7.09 |
| 2023-04-09 | $7.14 | $7.20 | $7.26 | $7.06 |
| 2023-04-10 | $7.20 | $7.35 | $7.37 | $7.14 |
| 2023-04-11 | $7.35 | $7.31 | $7.46 | $7.29 |
| 2023-04-12 | $7.31 | $7.23 | $7.37 | $7.11 |
| 2023-04-13 | $7.23 | $7.47 | $7.55 | $7.18 |
| 2023-04-14 | $7.47 | $7.75 | $7.91 | $7.47 |
| 2023-04-15 | $7.75 | $8.01 | $8.09 | $7.62 |
| 2023-04-16 | $8.01 | $8.15 | $8.20 | $7.91 |
| 2023-04-17 | $8.15 | $8.16 | $8.30 | $7.87 |
| 2023-04-18 | $8.16 | $8.58 | $8.79 | $8.04 |
| 2023-04-19 | $8.58 | $7.76 | $8.60 | $7.66 |
| 2023-04-20 | $7.76 | $7.52 | $7.97 | $7.44 |
| 2023-04-21 | $7.52 | $7.11 | $7.61 | $7.02 |
| 2023-04-22 | $7.11 | $7.18 | $7.24 | $7.08 |
| 2023-04-23 | $7.18 | $7.08 | $7.18 | $6.89 |
| 2023-04-24 | $7.08 | $7.07 | $7.27 | $7.00 |
| 2023-04-25 | $7.07 | $7.28 | $7.30 | $6.96 |
| 2023-04-26 | $7.28 | $7.01 | $7.51 | $6.78 |
| 2023-04-27 | $7.01 | $7.17 | $7.23 | $6.98 |
| 2023-04-28 | $7.17 | $7.04 | $7.19 | $6.96 |
| 2023-04-29 | $7.04 | $7.19 | $7.22 | $7.00 |
| 2023-04-30 | $7.19 | $7.03 | $7.30 | $7.02 |
| 2023-05-01 | $7.03 | $6.90 | $7.09 | $6.80 |
| 2023-05-02 | $6.90 | $6.99 | $7.02 | $6.81 |
| 2023-05-03 | $6.99 | $7.13 | $7.15 | $6.82 |
| 2023-05-04 | $7.13 | $7.00 | $7.16 | $6.97 |
| 2023-05-05 | $7.00 | $7.24 | $7.29 | $6.91 |
| 2023-05-06 | $7.24 | $6.93 | $7.29 | $6.88 |
| 2023-05-07 | $6.93 | $6.92 | $7.00 | $6.88 |
| 2023-05-08 | $6.92 | $6.60 | $6.93 | $6.43 |
| 2023-05-09 | $6.60 | $6.53 | $6.64 | $6.47 |
| 2023-05-10 | $6.53 | $6.59 | $6.70 | $6.32 |
| 2023-05-11 | $6.59 | $6.37 | $6.60 | $6.22 |
| 2023-05-12 | $6.37 | $6.62 | $6.64 | $6.23 |
| 2023-05-13 | $6.62 | $6.50 | $6.64 | $6.48 |
| 2023-05-14 | $6.50 | $6.55 | $6.61 | $6.45 |
| 2023-05-15 | $6.55 | $6.64 | $6.71 | $6.46 |
| 2023-05-16 | $6.64 | $6.64 | $6.64 | $6.64 |
Description
Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
| Full Name | ChainLink (LINK) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://link.smartcontract.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 556,849,970 LINK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-19 |
| End Date | 2017-09-20 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 32000000 |
| Start Price (USD) | 0.000384615385 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://link.smartcontract.com/whitepaper |
ChainLink (LINK) News
