LINK
Chainlink Rango 12
Sito web
556,849,970 LINK
Comprare vendere
Get Wallet
Chainlink
Chainlink Prezzo $12.17
$12.17
Chainlink 24h Vol
$587,739,671
$587,739,671
Chainlink Mercato $6,777,194,297
$6,777,194,297
24h Vol
16,764 BTC 1 H
-0.58 %
24 H
7.56 %
7 d
9.17 %
Oggi Chainlink il prezzo in dollari USA è attualmente
12.17
USD, e se convertito a Bitcoin è
0.00034713
BTC. Un totale di 556,849,970 LINK sono attualmente in circolazione nel mercato. Chainlink i prezzi stanno attualmente subendo un cambiamento 7.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 5.877 M US dollars Chainlink è stato scambiato su Scambi crittografici. Ottenere Chainlink's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Chainlink
Simbolo
LINK
Algoritmo
BTC Prezzo
0.00034713 BTC
BTC Mercato
193,300 BTC
BTC 24h Vol
16,764 BTC
Monete totali estratte
556,849,970 LINK
1h
-0.58 %
24h
7.56 %
7d
9.17 %
Reddit
N/A
Sito web
Share Chainlink Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $8.58 | $6.92 | $8.84 | $6.53 |
| 2022-05-12 | $6.92 | $6.56 | $7.40 | $5.31 |
| 2022-05-13 | $6.56 | $7.13 | $7.69 | $6.47 |
| 2022-05-14 | $7.13 | $7.25 | $7.43 | $6.63 |
| 2022-05-15 | $7.25 | $7.96 | $7.98 | $7.02 |
| 2022-05-16 | $7.96 | $7.41 | $7.97 | $7.16 |
| 2022-05-17 | $7.41 | $7.71 | $7.96 | $7.29 |
| 2022-05-18 | $7.71 | $6.79 | $7.80 | $6.77 |
| 2022-05-19 | $6.79 | $7.20 | $7.25 | $6.64 |
| 2022-05-20 | $7.20 | $6.86 | $7.35 | $6.74 |
| 2022-05-21 | $6.86 | $7.04 | $7.11 | $6.77 |
| 2022-05-22 | $7.04 | $7.32 | $7.39 | $6.91 |
| 2022-05-23 | $7.32 | $7.01 | $7.67 | $6.98 |
| 2022-05-24 | $7.01 | $7.22 | $7.30 | $6.71 |
| 2022-05-25 | $7.22 | $6.95 | $7.39 | $6.93 |
| 2022-05-26 | $6.95 | $6.57 | $7.08 | $6.22 |
| 2022-05-27 | $6.57 | $6.28 | $6.71 | $6.21 |
| 2022-05-28 | $6.28 | $6.56 | $6.65 | $6.20 |
| 2022-05-29 | $6.56 | $6.71 | $6.75 | $6.33 |
| 2022-05-30 | $6.71 | $7.45 | $7.52 | $6.64 |
| 2022-05-31 | $7.45 | $7.58 | $7.72 | $7.18 |
| 2022-06-01 | $7.58 | $6.93 | $7.77 | $6.76 |
| 2022-06-02 | $6.93 | $7.19 | $7.24 | $6.81 |
| 2022-06-03 | $7.19 | $6.85 | $7.22 | $6.67 |
| 2022-06-04 | $6.85 | $7.41 | $7.43 | $6.67 |
| 2022-06-05 | $7.41 | $7.64 | $7.87 | $7.24 |
| 2022-06-06 | $7.64 | $7.97 | $8.19 | $7.62 |
| 2022-06-07 | $7.97 | $8.70 | $8.98 | $7.31 |
| 2022-06-08 | $8.70 | $8.70 | $8.97 | $8.23 |
| 2022-06-09 | $8.70 | $9.26 | $9.63 | $8.49 |
| 2022-06-10 | $9.26 | $8.03 | $9.52 | $8.00 |
| 2022-06-11 | $8.03 | $7.03 | $8.41 | $6.93 |
| 2022-06-12 | $7.03 | $6.26 | $7.13 | $6.25 |
| 2022-06-13 | $6.26 | $5.92 | $6.33 | $5.30 |
| 2022-06-14 | $5.92 | $6.71 | $6.85 | $5.39 |
| 2022-06-15 | $6.71 | $7.32 | $7.37 | $5.83 |
| 2022-06-16 | $7.32 | $6.35 | $7.50 | $6.20 |
| 2022-06-17 | $6.35 | $6.36 | $6.72 | $6.25 |
| 2022-06-18 | $6.36 | $5.92 | $6.46 | $5.40 |
| 2022-06-19 | $5.92 | $6.59 | $6.81 | $5.82 |
| 2022-06-20 | $6.59 | $6.97 | $7.28 | $6.30 |
| 2022-06-21 | $6.97 | $6.85 | $7.55 | $6.75 |
| 2022-06-22 | $6.85 | $6.61 | $7.02 | $6.45 |
| 2022-06-23 | $6.61 | $6.99 | $7.08 | $6.60 |
| 2022-06-24 | $6.99 | $7.26 | $7.43 | $6.94 |
| 2022-06-25 | $7.26 | $7.26 | $7.37 | $6.80 |
| 2022-06-26 | $7.26 | $6.70 | $7.48 | $6.69 |
| 2022-06-27 | $6.70 | $6.54 | $6.99 | $6.41 |
| 2022-06-28 | $6.54 | $6.30 | $7.24 | $6.26 |
| 2022-06-29 | $6.30 | $6.31 | $6.31 | $6.30 |
| 2022-06-30 | $6.22 | $6.27 | $6.30 | $5.88 |
| 2022-07-01 | $6.27 | $6.06 | $6.43 | $5.93 |
| 2022-07-02 | $6.06 | $6.21 | $6.28 | $5.97 |
| 2022-07-03 | $6.21 | $6.21 | $6.23 | $6.01 |
| 2022-07-04 | $6.21 | $6.42 | $6.45 | $6.02 |
| 2022-07-05 | $6.42 | $6.31 | $6.54 | $6.05 |
| 2022-07-06 | $6.31 | $6.33 | $6.42 | $6.17 |
| 2022-07-07 | $6.33 | $6.64 | $6.75 | $6.30 |
| 2022-07-08 | $6.64 | $6.36 | $6.82 | $6.31 |
| 2022-07-09 | $6.36 | $6.48 | $6.58 | $6.34 |
| 2022-07-10 | $6.48 | $6.21 | $6.48 | $6.11 |
| 2022-07-11 | $6.19 | $6.04 | $6.42 | $5.98 |
| 2022-07-12 | $6.04 | $5.94 | $6.23 | $5.92 |
| 2022-07-13 | $5.94 | $6.17 | $6.19 | $5.70 |
| 2022-07-14 | $6.17 | $6.27 | $6.38 | $5.99 |
| 2022-07-15 | $6.27 | $6.32 | $6.45 | $6.12 |
| 2022-07-16 | $6.32 | $6.59 | $6.61 | $6.14 |
| 2022-07-17 | $6.59 | $6.34 | $6.71 | $6.32 |
| 2022-07-18 | $6.34 | $7.05 | $7.15 | $6.33 |
| 2022-07-19 | $7.05 | $7.26 | $7.37 | $6.73 |
| 2022-07-20 | $7.26 | $6.86 | $7.59 | $6.82 |
| 2022-07-21 | $6.86 | $7.00 | $7.06 | $6.65 |
| 2022-07-22 | $7.00 | $6.78 | $7.28 | $6.75 |
| 2022-07-23 | $6.78 | $6.85 | $7.03 | $6.61 |
| 2022-07-24 | $6.85 | $7.09 | $7.25 | $6.85 |
| 2022-07-25 | $7.09 | $6.42 | $7.14 | $6.41 |
| 2022-07-26 | $6.42 | $6.35 | $6.44 | $6.08 |
| 2022-07-27 | $6.35 | $6.86 | $6.87 | $6.19 |
| 2022-07-28 | $6.86 | $6.87 | $6.87 | $6.86 |
| 2022-07-31 | $7.82 | $7.66 | $8.09 | $7.58 |
| 2022-08-01 | $7.66 | $7.58 | $7.88 | $7.41 |
| 2022-08-02 | $7.58 | $7.18 | $7.67 | $7.02 |
| 2022-08-03 | $7.18 | $7.28 | $7.63 | $7.05 |
| 2022-08-04 | $7.28 | $7.36 | $7.54 | $7.17 |
| 2022-08-05 | $7.36 | $7.88 | $7.90 | $7.35 |
| 2022-08-06 | $7.88 | $7.80 | $8.11 | $7.74 |
| 2022-08-07 | $7.80 | $8.34 | $8.37 | $7.66 |
| 2022-08-08 | $8.34 | $8.61 | $8.78 | $8.23 |
| 2022-08-09 | $8.61 | $8.75 | $8.95 | $8.27 |
| 2022-08-10 | $8.75 | $9.06 | $9.30 | $8.30 |
| 2022-08-11 | $9.06 | $8.96 | $9.23 | $8.84 |
| 2022-08-12 | $8.96 | $9.33 | $9.50 | $8.81 |
| 2022-08-13 | $9.33 | $9.15 | $9.48 | $9.06 |
| 2022-08-14 | $9.15 | $8.76 | $9.37 | $8.69 |
| 2022-08-15 | $8.76 | $8.67 | $9.06 | $8.50 |
| 2022-08-16 | $8.65 | $8.45 | $8.82 | $8.38 |
| 2022-08-17 | $8.45 | $8.06 | $8.74 | $7.99 |
| 2022-08-18 | $8.06 | $7.65 | $8.24 | $7.61 |
| 2022-08-19 | $7.65 | $6.90 | $7.69 | $6.82 |
| 2022-08-20 | $6.90 | $6.91 | $7.20 | $6.67 |
| 2022-08-21 | $6.90 | $7.08 | $7.17 | $6.88 |
| 2022-08-22 | $7.08 | $7.05 | $7.08 | $6.68 |
| 2022-08-23 | $7.05 | $7.24 | $7.35 | $6.78 |
| 2022-08-24 | $7.24 | $7.12 | $7.37 | $7.02 |
| 2022-08-25 | $7.12 | $7.13 | $7.37 | $7.01 |
| 2022-08-26 | $7.13 | $6.50 | $7.18 | $6.41 |
| 2022-08-27 | $6.50 | $6.53 | $6.61 | $6.41 |
| 2022-08-28 | $6.53 | $6.53 | $6.53 | $6.53 |
| 2022-08-31 | $6.56 | $6.63 | $6.90 | $6.54 |
| 2022-09-01 | $6.63 | $6.92 | $6.96 | $6.45 |
| 2022-09-02 | $6.92 | $6.93 | $7.24 | $6.79 |
| 2022-09-03 | $6.93 | $6.86 | $6.97 | $6.73 |
| 2022-09-04 | $6.86 | $7.15 | $7.27 | $6.79 |
| 2022-09-05 | $7.15 | $7.38 | $7.43 | $7.10 |
| 2022-09-06 | $7.38 | $6.66 | $7.53 | $6.58 |
| 2022-09-07 | $6.66 | $7.08 | $7.15 | $6.58 |
| 2022-09-08 | $7.08 | $7.41 | $7.54 | $7.00 |
| 2022-09-09 | $7.41 | $7.75 | $8.10 | $7.39 |
| 2022-09-10 | $7.75 | $7.91 | $8.03 | $7.63 |
| 2022-09-11 | $7.91 | $8.04 | $8.17 | $7.74 |
| 2022-09-12 | $8.04 | $7.76 | $8.30 | $7.62 |
| 2022-09-13 | $7.76 | $7.03 | $7.96 | $7.02 |
| 2022-09-14 | $7.03 | $7.46 | $7.54 | $6.98 |
| 2022-09-15 | $7.46 | $7.56 | $7.60 | $7.02 |
| 2022-09-16 | $7.56 | $7.66 | $7.80 | $7.42 |
| 2022-09-17 | $7.66 | $8.10 | $8.14 | $7.65 |
| 2022-09-18 | $8.10 | $7.52 | $8.14 | $7.44 |
| 2022-09-19 | $7.52 | $7.30 | $7.68 | $7.01 |
| 2022-09-20 | $7.30 | $6.88 | $7.34 | $6.81 |
| 2022-09-21 | $6.88 | $6.68 | $7.31 | $6.52 |
| 2022-09-22 | $6.68 | $7.12 | $7.17 | $6.64 |
| 2022-09-23 | $7.12 | $7.45 | $7.49 | $6.97 |
| 2022-09-24 | $7.45 | $7.63 | $7.87 | $7.37 |
| 2022-09-25 | $7.63 | $7.87 | $8.07 | $7.57 |
| 2022-09-26 | $7.87 | $7.94 | $7.95 | $7.47 |
| 2022-09-27 | $7.94 | $7.94 | $7.94 | $7.94 |
| 2022-09-30 | $7.90 | $7.58 | $7.92 | $7.51 |
| 2022-10-01 | $7.58 | $7.40 | $7.64 | $7.32 |
| 2022-10-02 | $7.40 | $7.11 | $7.54 | $7.10 |
| 2022-10-03 | $7.11 | $7.33 | $7.35 | $7.02 |
| 2022-10-04 | $7.33 | $7.73 | $7.84 | $7.33 |
| 2022-10-05 | $7.73 | $7.88 | $7.95 | $7.59 |
| 2022-10-06 | $7.88 | $7.64 | $7.94 | $7.60 |
| 2022-10-07 | $7.64 | $7.60 | $7.80 | $7.47 |
| 2022-10-08 | $7.60 | $7.45 | $7.65 | $7.34 |
| 2022-10-09 | $7.45 | $7.63 | $7.65 | $7.42 |
| 2022-10-10 | $7.63 | $7.34 | $7.73 | $7.34 |
| 2022-10-11 | $7.34 | $7.13 | $7.38 | $7.07 |
| 2022-10-12 | $7.13 | $7.15 | $7.27 | $7.10 |
| 2022-10-13 | $7.15 | $7.03 | $7.16 | $6.32 |
| 2022-10-14 | $7.03 | $6.89 | $7.25 | $6.80 |
| 2022-10-15 | $6.89 | $6.89 | $6.99 | $6.82 |
| 2022-10-16 | $6.89 | $7.17 | $7.24 | $6.88 |
| 2022-10-17 | $7.17 | $7.33 | $7.37 | $7.07 |
| 2022-10-18 | $7.33 | $7.13 | $7.37 | $6.97 |
| 2022-10-19 | $7.13 | $6.77 | $7.14 | $6.71 |
| 2022-10-20 | $6.77 | $6.66 | $6.91 | $6.61 |
| 2022-10-21 | $6.66 | $6.81 | $6.85 | $6.45 |
| 2022-10-22 | $6.81 | $6.87 | $6.93 | $6.73 |
| 2022-10-23 | $6.87 | $7.07 | $7.09 | $6.81 |
| 2022-10-24 | $7.07 | $7.07 | $7.07 | $7.07 |
| 2022-10-31 | $7.78 | $7.86 | $8.33 | $7.67 |
| 2022-11-01 | $7.86 | $7.69 | $7.92 | $7.63 |
| 2022-11-02 | $7.69 | $7.44 | $8.00 | $7.34 |
| 2022-11-03 | $7.44 | $7.72 | $8.02 | $7.39 |
| 2022-11-04 | $7.72 | $8.72 | $8.89 | $7.66 |
| 2022-11-05 | $8.72 | $8.72 | $8.72 | $8.72 |
| 2022-11-07 | $8.11 | $8.95 | $9.25 | $7.90 |
| 2022-11-08 | $8.95 | $7.71 | $9.46 | $6.68 |
| 2022-11-09 | $7.71 | $6.20 | $7.89 | $5.82 |
| 2022-11-10 | $6.20 | $7.19 | $7.49 | $6.07 |
| 2022-11-11 | $7.19 | $7.02 | $7.32 | $6.51 |
| 2022-11-12 | $7.02 | $6.27 | $7.04 | $6.19 |
| 2022-11-13 | $6.27 | $6.08 | $6.53 | $5.94 |
| 2022-11-14 | $6.06 | $6.28 | $6.42 | $5.69 |
| 2022-11-15 | $6.28 | $6.41 | $6.66 | $6.20 |
| 2022-11-16 | $6.41 | $6.17 | $6.55 | $6.07 |
| 2022-11-17 | $6.17 | $6.22 | $6.34 | $6.03 |
| 2022-11-18 | $6.22 | $6.18 | $6.41 | $6.06 |
| 2022-11-19 | $6.18 | $6.14 | $6.21 | $6.00 |
| 2022-11-20 | $6.14 | $5.76 | $6.24 | $5.71 |
| 2022-11-21 | $5.76 | $5.86 | $5.88 | $5.53 |
| 2022-11-22 | $5.87 | $6.41 | $6.47 | $5.83 |
| 2022-11-23 | $6.41 | $6.70 | $6.80 | $6.32 |
| 2022-11-24 | $6.70 | $6.83 | $6.97 | $6.58 |
| 2022-11-25 | $6.83 | $6.84 | $6.98 | $6.66 |
| 2022-11-26 | $6.84 | $7.15 | $7.29 | $6.82 |
| 2022-11-27 | $7.15 | $7.15 | $7.29 | $6.82 |
| 2022-11-30 | $7.31 | $7.67 | $7.76 | $7.25 |
| 2022-12-01 | $7.67 | $7.68 | $7.81 | $7.46 |
| 2022-12-02 | $7.68 | $7.61 | $7.72 | $7.49 |
| 2022-12-03 | $7.61 | $7.24 | $7.63 | $7.21 |
| 2022-12-04 | $7.24 | $7.45 | $7.47 | $7.19 |
| 2022-12-05 | $7.45 | $7.28 | $7.59 | $7.17 |
| 2022-12-06 | $7.28 | $7.14 | $7.34 | $6.97 |
| 2022-12-07 | $7.14 | $6.88 | $7.16 | $6.77 |
| 2022-12-08 | $6.88 | $7.00 | $7.07 | $6.78 |
| 2022-12-09 | $7.00 | $6.86 | $7.05 | $6.80 |
| 2022-12-10 | $6.86 | $6.86 | $6.92 | $6.71 |
| 2022-12-11 | $6.86 | $6.70 | $6.96 | $6.67 |
| 2022-12-12 | $6.70 | $6.70 | $6.73 | $6.48 |
| 2022-12-13 | $6.70 | $6.92 | $7.04 | $6.47 |
| 2022-12-14 | $6.92 | $6.72 | $6.96 | $6.69 |
| 2022-12-15 | $6.72 | $6.46 | $6.74 | $6.39 |
| 2022-12-16 | $6.46 | $5.87 | $6.54 | $5.78 |
| 2022-12-17 | $5.87 | $6.03 | $6.06 | $5.80 |
| 2022-12-18 | $6.03 | $5.95 | $6.06 | $5.92 |
| 2022-12-19 | $5.95 | $5.79 | $6.07 | $5.68 |
| 2022-12-20 | $5.79 | $6.02 | $6.12 | $5.75 |
| 2022-12-21 | $6.02 | $5.99 | $6.04 | $5.89 |
| 2022-12-22 | $5.99 | $6.00 | $6.04 | $5.85 |
| 2022-12-23 | $6.00 | $5.94 | $6.05 | $5.92 |
| 2022-12-24 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2022-12-31 | $5.47 | $5.57 | $5.62 | $5.39 |
| 2023-01-01 | $5.57 | $5.63 | $5.64 | $5.50 |
| 2023-01-02 | $5.63 | $5.68 | $5.76 | $5.55 |
| 2023-01-03 | $5.68 | $5.62 | $5.72 | $5.57 |
| 2023-01-04 | $5.62 | $5.81 | $5.85 | $5.61 |
| 2023-01-05 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2023-01-06 | $5.66 | $5.71 | $5.73 | $5.52 |
| 2023-01-07 | $5.71 | $5.83 | $5.84 | $5.69 |
| 2023-01-08 | $5.83 | $5.96 | $5.96 | $5.76 |
| 2023-01-09 | $5.96 | $6.07 | $6.25 | $5.93 |
| 2023-01-10 | $6.07 | $6.17 | $6.30 | $5.99 |
| 2023-01-11 | $6.17 | $6.28 | $6.30 | $6.01 |
| 2023-01-12 | $6.28 | $6.38 | $6.41 | $6.07 |
| 2023-01-13 | $6.38 | $6.61 | $6.62 | $6.26 |
| 2023-01-14 | $6.61 | $6.86 | $7.11 | $6.47 |
| 2023-01-15 | $6.86 | $6.70 | $6.93 | $6.60 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-17 | $6.67 | $6.81 | $6.99 | $6.55 |
| 2023-01-18 | $6.81 | $6.34 | $6.98 | $6.28 |
| 2023-01-19 | $6.34 | $6.51 | $6.54 | $6.32 |
| 2023-01-20 | $6.51 | $6.95 | $6.97 | $6.42 |
| 2023-01-21 | $6.95 | $6.85 | $7.11 | $6.78 |
| 2023-01-22 | $6.85 | $6.99 | $7.27 | $6.79 |
| 2023-01-23 | $6.99 | $7.02 | $7.23 | $6.85 |
| 2023-01-24 | $7.02 | $6.66 | $7.20 | $6.56 |
| 2023-01-25 | $6.66 | $6.96 | $7.10 | $6.52 |
| 2023-01-26 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2023-01-31 | $6.92 | $6.95 | $7.08 | $6.86 |
| 2023-02-01 | $6.95 | $7.21 | $7.27 | $6.67 |
| 2023-02-02 | $7.21 | $7.10 | $7.49 | $7.04 |
| 2023-02-03 | $7.10 | $7.11 | $7.11 | $7.10 |
| 2023-02-05 | $7.24 | $6.99 | $7.25 | $6.87 |
| 2023-02-06 | $6.99 | $6.84 | $7.06 | $6.77 |
| 2023-02-07 | $6.84 | $7.20 | $7.21 | $6.82 |
| 2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
| 2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
| 2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
| 2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
| 2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
| 2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
| 2023-02-14 | $6.68 | $6.81 | $6.83 | $6.46 |
| 2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
| 2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
| 2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
| 2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
| 2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
| 2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
| 2023-02-23 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
| 2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
| 2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
| 2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
| 2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
| 2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
| 2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
| 2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
| 2023-03-05 | $6.86 | $6.86 | $6.86 | $6.86 |
| 2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
| 2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
| 2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
| 2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
| 2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
| 2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
| 2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
| 2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
| 2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
| 2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
| 2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
| 2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
| 2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
| 2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
| 2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
| 2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
| 2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
| 2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
| 2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
| 2023-03-25 | $7.20 | $7.08 | $7.26 | $6.98 |
| 2023-03-26 | $7.08 | $7.26 | $7.30 | $7.06 |
| 2023-03-27 | $7.26 | $6.88 | $7.28 | $6.76 |
| 2023-03-28 | $6.88 | $6.95 | $7.05 | $6.75 |
| 2023-03-29 | $6.95 | $7.38 | $7.49 | $6.93 |
| 2023-03-30 | $7.38 | $7.24 | $7.56 | $7.14 |
| 2023-03-31 | $7.24 | $7.59 | $7.67 | $7.23 |
| 2023-04-01 | $7.59 | $7.55 | $7.64 | $7.44 |
| 2023-04-02 | $7.55 | $7.27 | $7.55 | $7.20 |
| 2023-04-03 | $7.27 | $7.24 | $7.44 | $7.03 |
| 2023-04-04 | $7.24 | $7.37 | $7.48 | $7.20 |
| 2023-04-05 | $7.37 | $7.32 | $7.61 | $7.22 |
| 2023-04-06 | $7.32 | $7.20 | $7.34 | $7.12 |
| 2023-04-07 | $7.20 | $7.27 | $7.31 | $7.11 |
| 2023-04-08 | $7.27 | $7.14 | $7.30 | $7.09 |
| 2023-04-09 | $7.14 | $7.20 | $7.26 | $7.06 |
| 2023-04-10 | $7.20 | $7.35 | $7.37 | $7.14 |
| 2023-04-11 | $7.35 | $7.31 | $7.46 | $7.29 |
| 2023-04-12 | $7.31 | $7.23 | $7.37 | $7.11 |
| 2023-04-13 | $7.23 | $7.47 | $7.55 | $7.18 |
| 2023-04-14 | $7.47 | $7.75 | $7.91 | $7.47 |
| 2023-04-15 | $7.75 | $8.01 | $8.09 | $7.62 |
| 2023-04-16 | $8.01 | $8.15 | $8.20 | $7.91 |
| 2023-04-17 | $8.15 | $8.16 | $8.30 | $7.87 |
| 2023-04-18 | $8.16 | $8.58 | $8.79 | $8.04 |
| 2023-04-19 | $8.58 | $7.76 | $8.60 | $7.66 |
| 2023-04-20 | $7.76 | $7.52 | $7.97 | $7.44 |
| 2023-04-21 | $7.52 | $7.11 | $7.61 | $7.02 |
| 2023-04-22 | $7.11 | $7.18 | $7.24 | $7.08 |
| 2023-04-23 | $7.18 | $7.08 | $7.18 | $6.89 |
| 2023-04-24 | $7.08 | $7.07 | $7.27 | $7.00 |
| 2023-04-25 | $7.07 | $7.28 | $7.30 | $6.96 |
| 2023-04-26 | $7.28 | $7.01 | $7.51 | $6.78 |
| 2023-04-27 | $7.01 | $7.17 | $7.23 | $6.98 |
| 2023-04-28 | $7.17 | $7.04 | $7.19 | $6.96 |
| 2023-04-29 | $7.04 | $7.19 | $7.22 | $7.00 |
| 2023-04-30 | $7.19 | $7.03 | $7.30 | $7.02 |
| 2023-05-01 | $7.03 | $6.90 | $7.09 | $6.80 |
| 2023-05-02 | $6.90 | $6.99 | $7.02 | $6.81 |
| 2023-05-03 | $6.99 | $7.13 | $7.15 | $6.82 |
| 2023-05-04 | $7.13 | $7.00 | $7.16 | $6.97 |
| 2023-05-05 | $7.00 | $7.24 | $7.29 | $6.91 |
| 2023-05-06 | $7.24 | $6.93 | $7.29 | $6.88 |
| 2023-05-07 | $6.93 | $6.92 | $7.00 | $6.88 |
| 2023-05-08 | $6.92 | $6.60 | $6.93 | $6.43 |
| 2023-05-09 | $6.60 | $6.53 | $6.64 | $6.47 |
| 2023-05-10 | $6.53 | $6.59 | $6.70 | $6.32 |
| 2023-05-11 | $6.59 | $6.37 | $6.60 | $6.22 |
| 2023-05-12 | $6.37 | $6.62 | $6.64 | $6.23 |
| 2023-05-13 | $6.62 | $6.50 | $6.64 | $6.48 |
| 2023-05-14 | $6.50 | $6.55 | $6.61 | $6.45 |
| 2023-05-15 | $6.55 | $6.64 | $6.71 | $6.46 |
| 2023-05-16 | $6.64 | $6.64 | $6.64 | $6.64 |
Descrizione
Descrizione
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
| Nome e cognome | ChainLink (LINK) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://link.smartcontract.com/ |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 556,849,970 LINK |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2017-09-19 |
| Data di fine | 2017-09-20 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | 32000000 |
| Prezzo iniziale (USD) | 0.000384615385 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://link.smartcontract.com/whitepaper |
ChainLink (LINK) News
