TIME
Chrono.tech Ряд 845
Веб-сайт
Twitter
710,113 TIME
Купить / продать
Get Wallet
Chrono.tech
Chrono.tech Цена $2.12
$2.12
Chrono.tech 24h Vol
$32,512
$32,512
Chrono.tech Рейтинг Рынка $1,507,061
$1,507,061
24ч
4 BTC 1 H
-1.4 %
24 H
-1.28 %
7 d
-4.28 %
сегодня Chrono.tech цена в долларах США в настоящее время
2.12
USD, и если он преобразуется в Bitcoin является
0.00022942
BTC. Всего 710,113 TIME в настоящее время распространяются на рынке. Chrono.tech цены в настоящее время испытывают изменение -1.28 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Chrono.tech торгуется на Crypto Exchanges. Получить Chrono.tech's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Chrono.tech
символ
TIME
алгоритм
BTC цена
0.00022942 BTC
BTC рынок
163 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
710,113 TIME
1h
-1.4 %
24h
-1.28 %
7d
-4.28 %
Twitter
Веб-сайт
Share Chrono.tech Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $38.52 | $34.49 | $37.05 | $25.72 |
| 2022-05-12 | $34.49 | $31.22 | $32.73 | $23.65 |
| 2022-05-13 | $31.07 | $31.74 | $32.39 | $28.15 |
| 2022-05-14 | $31.74 | $34.80 | $34.80 | $32.49 |
| 2022-05-15 | $34.80 | $30.09 | $36.30 | $29.79 |
| 2022-05-16 | $30.09 | $31.53 | $60.02 | $23.51 |
| 2022-05-17 | $31.53 | $32.59 | $32.61 | $32.59 |
| 2022-05-18 | $32.59 | $29.80 | $37.26 | $28.10 |
| 2022-05-19 | $29.80 | $32.08 | $32.93 | $30.59 |
| 2022-05-20 | $32.08 | $29.65 | $44.77 | $29.65 |
| 2022-05-21 | $29.65 | $29.89 | $29.91 | $29.89 |
| 2022-05-22 | $29.89 | $33.21 | $34.56 | $30.90 |
| 2022-05-23 | $33.21 | $29.84 | $32.06 | $29.84 |
| 2022-05-24 | $29.84 | $29.94 | $32.02 | $29.94 |
| 2022-05-25 | $29.94 | $28.41 | $32.55 | $28.41 |
| 2022-05-26 | $28.42 | $29.54 | $32.16 | $26.42 |
| 2022-05-27 | $30.23 | $28.97 | $30.23 | $28.97 |
| 2022-05-28 | $28.23 | $29.37 | $30.21 | $27.90 |
| 2022-05-29 | $29.37 | $28.52 | $29.78 | $26.87 |
| 2022-05-30 | $28.52 | $30.82 | $31.75 | $30.30 |
| 2022-05-31 | $30.86 | $31.40 | $32.72 | $29.79 |
| 2022-06-01 | $31.40 | $28.59 | $36.70 | $28.59 |
| 2022-06-02 | $28.50 | $35.38 | $35.38 | $28.75 |
| 2022-06-03 | $35.38 | $29.20 | $37.65 | $27.80 |
| 2022-06-04 | $29.18 | $28.66 | $30.54 | $28.19 |
| 2022-06-05 | $28.66 | $29.18 | $29.56 | $28.05 |
| 2022-06-06 | $29.18 | $29.74 | $30.31 | $28.57 |
| 2022-06-07 | $29.74 | $35.24 | $43.98 | $27.82 |
| 2022-06-08 | $35.24 | $31.00 | $34.82 | $28.57 |
| 2022-06-09 | $31.00 | $29.30 | $30.95 | $28.14 |
| 2022-06-10 | $29.30 | $27.44 | $27.44 | $27.23 |
| 2022-06-11 | $27.44 | $27.19 | $28.36 | $25.28 |
| 2022-06-12 | $27.19 | $26.90 | $26.90 | $24.77 |
| 2022-06-13 | $26.90 | $21.40 | $24.28 | $18.35 |
| 2022-06-14 | $21.40 | $18.55 | $23.97 | $18.55 |
| 2022-06-15 | $18.55 | $19.28 | $19.99 | $16.35 |
| 2022-06-16 | $19.28 | $18.43 | $18.43 | $15.78 |
| 2022-06-17 | $18.42 | $20.41 | $20.41 | $18.38 |
| 2022-06-18 | $20.41 | $15.07 | $19.08 | $14.92 |
| 2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
| 2022-06-20 | $19.96 | $20.17 | $22.93 | $19.77 |
| 2022-06-21 | $16.15 | $21.71 | $21.71 | $15.55 |
| 2022-06-22 | $21.71 | $25.74 | $25.74 | $20.93 |
| 2022-06-23 | $29.28 | $32.22 | $34.11 | $27.15 |
| 2022-06-24 | $32.22 | $30.13 | $37.57 | $30.00 |
| 2022-06-25 | $30.13 | $29.62 | $30.71 | $28.44 |
| 2022-06-26 | $29.62 | $28.43 | $29.18 | $28.43 |
| 2022-06-27 | $28.43 | $29.01 | $29.36 | $26.10 |
| 2022-06-28 | $29.01 | $27.02 | $28.41 | $27.02 |
| 2022-06-29 | $27.02 | $27.02 | $27.03 | $27.01 |
| 2022-06-30 | $28.06 | $25.50 | $29.14 | $25.50 |
| 2022-07-01 | $25.50 | $41.96 | $58.68 | $25.22 |
| 2022-07-02 | $41.96 | $41.76 | $52.54 | $40.32 |
| 2022-07-03 | $41.76 | $39.80 | $45.26 | $37.79 |
| 2022-07-04 | $39.80 | $41.95 | $43.74 | $39.56 |
| 2022-07-05 | $41.95 | $44.43 | $46.06 | $39.21 |
| 2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
| 2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
| 2022-07-08 | $46.61 | $48.06 | $48.44 | $45.76 |
| 2022-07-09 | $48.06 | $46.07 | $48.16 | $45.41 |
| 2022-07-10 | $46.07 | $44.50 | $46.33 | $43.57 |
| 2022-07-11 | $44.47 | $43.19 | $43.79 | $40.81 |
| 2022-07-12 | $43.19 | $42.37 | $43.08 | $40.89 |
| 2022-07-13 | $42.37 | $43.00 | $45.89 | $42.17 |
| 2022-07-14 | $43.09 | $44.91 | $48.61 | $44.24 |
| 2022-07-15 | $44.91 | $44.66 | $46.86 | $42.59 |
| 2022-07-16 | $44.66 | $48.64 | $50.45 | $43.96 |
| 2022-07-17 | $48.64 | $124.86 | $154.80 | $46.48 |
| 2022-07-18 | $124.86 | $94.76 | $149.91 | $88.47 |
| 2022-07-19 | $94.76 | $89.02 | $103.82 | $86.14 |
| 2022-07-20 | $89.02 | $78.49 | $91.77 | $77.58 |
| 2022-07-21 | $78.49 | $78.42 | $89.34 | $77.21 |
| 2022-07-22 | $78.42 | $75.11 | $78.69 | $72.06 |
| 2022-07-23 | $75.11 | $71.77 | $76.56 | $65.84 |
| 2022-07-24 | $71.77 | $65.47 | $74.10 | $63.53 |
| 2022-07-25 | $65.47 | $59.98 | $61.04 | $57.00 |
| 2022-07-26 | $59.98 | $81.99 | $104.81 | $57.42 |
| 2022-07-27 | $81.99 | $80.00 | $82.30 | $79.47 |
| 2022-07-31 | $76.52 | $80.64 | $90.09 | $72.17 |
| 2022-08-01 | $80.64 | $75.68 | $78.94 | $73.44 |
| 2022-08-02 | $75.68 | $76.03 | $83.95 | $72.47 |
| 2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
| 2022-08-04 | $77.44 | $77.10 | $80.61 | $74.79 |
| 2022-08-05 | $77.10 | $81.75 | $84.55 | $78.80 |
| 2022-08-06 | $81.75 | $78.97 | $79.88 | $76.65 |
| 2022-08-07 | $78.97 | $75.95 | $79.53 | $75.06 |
| 2022-08-08 | $75.95 | $76.92 | $79.51 | $73.91 |
| 2022-08-09 | $76.92 | $73.96 | $74.15 | $71.05 |
| 2022-08-10 | $73.96 | $75.27 | $82.17 | $73.92 |
| 2022-08-11 | $75.27 | $72.70 | $76.94 | $70.16 |
| 2022-08-12 | $72.70 | $74.12 | $77.80 | $73.34 |
| 2022-08-13 | $74.12 | $72.70 | $76.08 | $72.23 |
| 2022-08-14 | $72.70 | $70.61 | $72.00 | $69.08 |
| 2022-08-15 | $70.61 | $70.69 | $71.46 | $67.44 |
| 2022-08-16 | $70.69 | $68.65 | $71.29 | $68.03 |
| 2022-08-17 | $68.65 | $70.23 | $80.46 | $61.88 |
| 2022-08-18 | $70.23 | $66.97 | $78.03 | $63.74 |
| 2022-08-19 | $66.97 | $60.93 | $63.46 | $55.24 |
| 2022-08-20 | $60.93 | $59.72 | $60.29 | $56.90 |
| 2022-08-21 | $59.64 | $61.51 | $63.76 | $59.41 |
| 2022-08-22 | $61.51 | $60.40 | $64.60 | $60.13 |
| 2022-08-23 | $60.40 | $59.20 | $63.91 | $59.20 |
| 2022-08-24 | $59.20 | $60.66 | $61.89 | $58.79 |
| 2022-08-25 | $60.66 | $60.36 | $64.48 | $59.32 |
| 2022-08-26 | $60.36 | $55.33 | $57.87 | $53.19 |
| 2022-08-27 | $55.33 | $55.42 | $55.61 | $54.70 |
| 2022-08-31 | $57.01 | $58.73 | $62.73 | $56.04 |
| 2022-09-01 | $58.73 | $61.43 | $62.71 | $56.41 |
| 2022-09-02 | $61.43 | $62.71 | $63.21 | $56.48 |
| 2022-09-03 | $62.71 | $58.86 | $63.02 | $56.74 |
| 2022-09-04 | $58.86 | $58.33 | $60.32 | $58.31 |
| 2022-09-05 | $58.33 | $57.52 | $61.89 | $57.16 |
| 2022-09-06 | $57.52 | $54.80 | $55.70 | $53.42 |
| 2022-09-07 | $54.80 | $54.78 | $60.73 | $53.86 |
| 2022-09-08 | $54.78 | $54.14 | $57.16 | $53.11 |
| 2022-09-09 | $54.14 | $57.62 | $61.35 | $55.59 |
| 2022-09-10 | $57.62 | $56.61 | $59.81 | $56.24 |
| 2022-09-11 | $56.61 | $58.98 | $61.62 | $55.66 |
| 2022-09-12 | $58.98 | $56.99 | $59.34 | $55.56 |
| 2022-09-13 | $56.99 | $56.09 | $58.35 | $50.78 |
| 2022-09-14 | $56.09 | $59.65 | $69.62 | $56.60 |
| 2022-09-15 | $59.65 | $59.93 | $64.01 | $53.20 |
| 2022-09-16 | $59.93 | $63.12 | $64.83 | $57.95 |
| 2022-09-17 | $63.12 | $67.68 | $69.37 | $62.49 |
| 2022-09-18 | $67.68 | $75.31 | $80.02 | $61.24 |
| 2022-09-19 | $75.31 | $62.31 | $78.60 | $57.26 |
| 2022-09-20 | $62.31 | $60.58 | $63.00 | $57.78 |
| 2022-09-21 | $60.58 | $58.66 | $59.37 | $53.08 |
| 2022-09-22 | $58.66 | $59.81 | $62.70 | $58.56 |
| 2022-09-23 | $59.81 | $58.93 | $61.41 | $58.39 |
| 2022-09-24 | $58.93 | $59.99 | $60.96 | $57.99 |
| 2022-09-25 | $59.99 | $59.03 | $87.82 | $55.76 |
| 2022-09-26 | $59.03 | $57.01 | $61.18 | $56.14 |
| 2022-09-27 | $57.01 | $56.68 | $57.03 | $56.66 |
| 2022-09-30 | $58.63 | $58.44 | $59.29 | $57.47 |
| 2022-10-01 | $58.44 | $58.69 | $59.73 | $57.39 |
| 2022-10-02 | $58.69 | $58.45 | $58.73 | $56.85 |
| 2022-10-03 | $58.45 | $58.78 | $60.98 | $57.92 |
| 2022-10-04 | $58.78 | $59.16 | $61.01 | $58.67 |
| 2022-10-05 | $59.16 | $58.75 | $60.67 | $58.10 |
| 2022-10-06 | $58.75 | $59.69 | $59.87 | $57.50 |
| 2022-10-07 | $59.69 | $58.96 | $60.67 | $57.33 |
| 2022-10-08 | $58.96 | $58.88 | $59.96 | $57.79 |
| 2022-10-09 | $58.88 | $59.13 | $60.27 | $58.35 |
| 2022-10-10 | $59.13 | $61.95 | $65.69 | $56.59 |
| 2022-10-11 | $61.95 | $59.00 | $63.80 | $58.73 |
| 2022-10-12 | $59.00 | $58.36 | $60.08 | $57.79 |
| 2022-10-13 | $58.36 | $58.94 | $62.26 | $57.17 |
| 2022-10-14 | $58.94 | $59.90 | $60.14 | $56.30 |
| 2022-10-15 | $59.90 | $60.04 | $61.17 | $57.72 |
| 2022-10-16 | $60.04 | $60.71 | $62.66 | $59.80 |
| 2022-10-17 | $60.71 | $58.12 | $62.33 | $55.91 |
| 2022-10-18 | $58.12 | $57.11 | $58.34 | $56.40 |
| 2022-10-19 | $57.11 | $57.01 | $57.12 | $54.91 |
| 2022-10-20 | $57.01 | $53.40 | $57.80 | $52.95 |
| 2022-10-21 | $53.40 | $53.28 | $55.35 | $53.28 |
| 2022-10-22 | $53.28 | $57.80 | $59.30 | $53.04 |
| 2022-10-23 | $57.80 | $55.82 | $80.11 | $51.35 |
| 2022-10-24 | $55.82 | $55.87 | $55.91 | $55.79 |
| 2022-10-31 | $56.96 | $56.45 | $59.91 | $54.94 |
| 2022-11-01 | $56.45 | $56.23 | $57.35 | $54.88 |
| 2022-11-02 | $56.23 | $55.43 | $57.26 | $52.97 |
| 2022-11-03 | $55.39 | $55.20 | $57.18 | $54.62 |
| 2022-11-04 | $55.20 | $55.04 | $59.77 | $53.37 |
| 2022-11-05 | $55.04 | $55.06 | $55.08 | $55.01 |
| 2022-11-07 | $53.46 | $56.90 | $60.54 | $52.81 |
| 2022-11-08 | $56.90 | $49.26 | $55.89 | $47.60 |
| 2022-11-09 | $49.26 | $40.36 | $43.50 | $38.27 |
| 2022-11-10 | $40.36 | $44.91 | $47.93 | $42.92 |
| 2022-11-11 | $44.91 | $43.51 | $46.40 | $42.10 |
| 2022-11-12 | $43.51 | $42.78 | $43.91 | $41.29 |
| 2022-11-13 | $42.78 | $41.34 | $48.58 | $40.41 |
| 2022-11-14 | $41.30 | $53.11 | $53.11 | $38.99 |
| 2022-11-15 | $53.11 | $52.95 | $56.63 | $46.94 |
| 2022-11-16 | $52.95 | $52.60 | $55.43 | $50.47 |
| 2022-11-17 | $52.60 | $52.74 | $54.24 | $50.75 |
| 2022-11-18 | $52.74 | $57.44 | $58.45 | $51.72 |
| 2022-11-19 | $57.44 | $89.67 | $92.64 | $52.30 |
| 2022-11-20 | $89.67 | $78.27 | $84.87 | $73.38 |
| 2022-11-21 | $78.27 | $76.31 | $79.41 | $74.29 |
| 2022-11-22 | $76.31 | $102.75 | $119.69 | $77.59 |
| 2022-11-23 | $102.75 | $142.87 | $149.74 | $102.52 |
| 2022-11-24 | $142.87 | $143.27 | $149.53 | $129.56 |
| 2022-11-25 | $143.27 | $185.03 | $198.81 | $134.94 |
| 2022-11-26 | $185.03 | $185.03 | $185.12 | $185.01 |
| 2022-11-30 | $87.03 | $75.00 | $95.04 | $73.23 |
| 2022-12-01 | $75.01 | $76.52 | $83.35 | $65.92 |
| 2022-12-02 | $76.52 | $74.81 | $77.68 | $64.51 |
| 2022-12-03 | $74.81 | $71.79 | $87.20 | $61.49 |
| 2022-12-04 | $71.72 | $92.80 | $116.65 | $64.05 |
| 2022-12-05 | $92.80 | $93.12 | $96.01 | $62.38 |
| 2022-12-06 | $93.12 | $83.31 | $98.47 | $81.14 |
| 2022-12-07 | $83.31 | $70.20 | $81.90 | $68.99 |
| 2022-12-08 | $70.20 | $72.36 | $77.51 | $67.50 |
| 2022-12-09 | $72.36 | $73.29 | $75.97 | $62.10 |
| 2022-12-10 | $73.29 | $65.28 | $75.77 | $63.35 |
| 2022-12-11 | $65.28 | $66.22 | $69.66 | $61.47 |
| 2022-12-12 | $66.22 | $63.96 | $67.26 | $61.19 |
| 2022-12-13 | $63.96 | $67.69 | $76.58 | $63.04 |
| 2022-12-14 | $67.69 | $65.32 | $72.16 | $63.26 |
| 2022-12-15 | $65.32 | $64.05 | $65.69 | $62.35 |
| 2022-12-16 | $64.05 | $57.04 | $61.22 | $55.40 |
| 2022-12-17 | $57.04 | $60.53 | $62.60 | $57.44 |
| 2022-12-18 | $60.53 | $58.92 | $61.34 | $56.60 |
| 2022-12-19 | $58.92 | $54.86 | $59.03 | $53.33 |
| 2022-12-20 | $54.86 | $55.89 | $57.92 | $50.32 |
| 2022-12-21 | $55.89 | $53.30 | $55.89 | $53.01 |
| 2022-12-22 | $53.30 | $54.61 | $57.14 | $50.14 |
| 2022-12-23 | $54.61 | $52.96 | $58.57 | $51.35 |
| 2022-12-24 | $52.96 | $53.05 | $53.06 | $52.94 |
| 2022-12-31 | $50.71 | $47.80 | $50.54 | $47.80 |
| 2023-01-01 | $50.01 | $50.54 | $50.83 | $49.81 |
| 2023-01-02 | $50.54 | $50.88 | $52.42 | $49.93 |
| 2023-01-03 | $50.88 | $50.96 | $51.76 | $50.49 |
| 2023-01-04 | $48.56 | $52.44 | $69.81 | $50.26 |
| 2023-01-05 | $52.44 | $52.46 | $52.46 | $52.44 |
| 2023-01-06 | $50.83 | $51.19 | $51.19 | $51.19 |
| 2023-01-07 | $52.91 | $60.99 | $63.53 | $52.70 |
| 2023-01-08 | $60.99 | $64.69 | $69.98 | $62.19 |
| 2023-01-09 | $64.69 | $63.71 | $67.84 | $63.71 |
| 2023-01-10 | $63.71 | $72.77 | $73.01 | $64.45 |
| 2023-01-11 | $72.77 | $75.68 | $75.93 | $72.23 |
| 2023-01-12 | $75.68 | $75.70 | $77.42 | $73.63 |
| 2023-01-13 | $75.70 | $66.35 | $79.34 | $64.72 |
| 2023-01-14 | $66.35 | $65.99 | $72.48 | $63.86 |
| 2023-01-15 | $65.99 | $63.96 | $66.39 | $62.68 |
| 2023-01-16 | $63.96 | $64.39 | $67.31 | $63.08 |
| 2023-01-17 | $64.39 | $66.21 | $66.83 | $63.14 |
| 2023-01-18 | $66.21 | $60.73 | $64.47 | $58.31 |
| 2023-01-19 | $60.73 | $60.05 | $62.30 | $59.43 |
| 2023-01-20 | $60.05 | $62.05 | $64.22 | $60.67 |
| 2023-01-21 | $62.05 | $61.41 | $63.86 | $58.24 |
| 2023-01-22 | $61.41 | $59.07 | $61.68 | $57.07 |
| 2023-01-23 | $59.07 | $60.10 | $60.67 | $57.30 |
| 2023-01-24 | $60.10 | $58.49 | $60.27 | $54.96 |
| 2023-01-25 | $58.49 | $58.52 | $58.52 | $58.41 |
| 2023-01-31 | $59.81 | $58.65 | $61.83 | $57.82 |
| 2023-02-01 | $58.65 | $58.97 | $62.86 | $54.91 |
| 2023-02-02 | $58.97 | $59.06 | $60.95 | $54.21 |
| 2023-02-03 | $59.06 | $59.26 | $59.26 | $59.06 |
| 2023-02-05 | $56.44 | $56.68 | $59.08 | $53.25 |
| 2023-02-06 | $56.68 | $54.00 | $58.16 | $52.38 |
| 2023-02-07 | $54.00 | $56.42 | $58.92 | $49.78 |
| 2023-02-08 | $56.42 | $54.55 | $58.25 | $52.50 |
| 2023-02-09 | $54.55 | $52.90 | $54.23 | $47.22 |
| 2023-02-10 | $52.90 | $52.26 | $55.30 | $47.79 |
| 2023-02-11 | $52.26 | $55.43 | $57.61 | $52.73 |
| 2023-02-12 | $55.43 | $55.54 | $56.81 | $52.10 |
| 2023-02-13 | $55.54 | $53.42 | $56.14 | $50.45 |
| 2023-02-14 | $53.42 | $53.22 | $56.88 | $49.59 |
| 2023-02-15 | $53.22 | $52.09 | $58.12 | $51.16 |
| 2023-02-16 | $52.09 | $54.23 | $56.62 | $50.04 |
| 2023-02-17 | $54.23 | $56.00 | $87.19 | $52.35 |
| 2023-02-18 | $56.00 | $55.36 | $57.66 | $51.69 |
| 2023-02-19 | $55.36 | $55.13 | $58.27 | $51.35 |
| 2023-02-20 | $55.13 | $54.97 | $58.21 | $53.32 |
| 2023-02-21 | $54.97 | $55.88 | $56.88 | $50.69 |
| 2023-02-22 | $55.88 | $54.89 | $56.12 | $50.22 |
| 2023-02-23 | $54.89 | $54.88 | $54.90 | $54.88 |
| 2023-02-25 | $52.22 | $48.08 | $53.57 | $48.07 |
| 2023-02-26 | $48.08 | $52.77 | $54.91 | $48.90 |
| 2023-02-27 | $52.77 | $52.30 | $54.77 | $48.56 |
| 2023-02-28 | $52.30 | $49.47 | $52.46 | $47.48 |
| 2023-03-01 | $49.47 | $51.17 | $53.47 | $49.92 |
| 2023-03-02 | $51.17 | $50.54 | $53.04 | $49.14 |
| 2023-03-03 | $50.54 | $47.81 | $51.01 | $44.62 |
| 2023-03-04 | $47.81 | $47.87 | $50.47 | $46.63 |
| 2023-03-05 | $47.87 | $48.19 | $49.70 | $47.86 |
| 2023-03-06 | $50.89 | $52.07 | $53.66 | $47.56 |
| 2023-03-07 | $52.07 | $50.16 | $53.20 | $48.13 |
| 2023-03-08 | $50.16 | $60.61 | $70.74 | $45.93 |
| 2023-03-09 | $60.61 | $47.56 | $58.87 | $44.42 |
| 2023-03-10 | $47.56 | $45.81 | $47.83 | $42.37 |
| 2023-03-11 | $45.81 | $42.62 | $48.64 | $41.54 |
| 2023-03-12 | $42.62 | $44.40 | $49.68 | $43.51 |
| 2023-03-13 | $44.40 | $44.71 | $49.77 | $42.13 |
| 2023-03-14 | $44.71 | $44.93 | $48.48 | $44.32 |
| 2023-03-15 | $44.93 | $45.91 | $48.71 | $43.64 |
| 2023-03-16 | $45.91 | $47.49 | $55.07 | $46.23 |
| 2023-03-17 | $47.49 | $46.02 | $51.67 | $44.24 |
| 2023-03-18 | $46.02 | $46.39 | $47.68 | $40.66 |
| 2023-03-19 | $46.39 | $45.75 | $47.41 | $41.32 |
| 2023-03-20 | $45.75 | $42.82 | $46.43 | $39.34 |
| 2023-03-21 | $42.82 | $44.17 | $46.60 | $39.57 |
| 2023-03-22 | $44.17 | $42.17 | $43.56 | $38.71 |
| 2023-03-23 | $42.17 | $40.13 | $44.87 | $38.74 |
| 2023-03-24 | $40.13 | $39.75 | $41.62 | $38.24 |
| 2023-03-25 | $39.75 | $40.82 | $46.46 | $39.34 |
| 2023-03-26 | $40.82 | $40.66 | $42.90 | $39.51 |
| 2023-03-27 | $40.66 | $37.93 | $41.96 | $35.35 |
| 2023-03-28 | $37.93 | $37.74 | $41.62 | $37.00 |
| 2023-03-29 | $37.74 | $41.38 | $44.14 | $36.70 |
| 2023-03-30 | $41.38 | $39.41 | $41.66 | $36.53 |
| 2023-03-31 | $39.41 | $39.85 | $40.96 | $37.97 |
| 2023-04-01 | $39.85 | $38.73 | $40.27 | $37.38 |
| 2023-04-02 | $38.73 | $39.61 | $42.59 | $37.98 |
| 2023-04-03 | $39.61 | $38.72 | $41.00 | $37.94 |
| 2023-04-04 | $38.72 | $39.27 | $40.73 | $38.76 |
| 2023-04-05 | $39.27 | $36.87 | $40.35 | $35.55 |
| 2023-04-06 | $36.87 | $37.12 | $37.63 | $36.17 |
| 2023-04-07 | $37.12 | $36.21 | $37.50 | $36.12 |
| 2023-04-08 | $36.21 | $37.03 | $38.76 | $35.93 |
| 2023-04-09 | $37.03 | $36.67 | $37.60 | $36.30 |
| 2023-04-10 | $36.67 | $36.92 | $39.56 | $36.20 |
| 2023-04-11 | $48.63 | $39.57 | $148.17 | $39.57 |
| 2023-04-12 | $36.75 | $35.06 | $39.97 | $33.98 |
| 2023-04-13 | $35.06 | $40.20 | $41.67 | $34.54 |
| 2023-04-14 | $40.20 | $37.58 | $44.70 | $33.60 |
| 2023-04-15 | $37.58 | $39.94 | $46.68 | $35.47 |
| 2023-04-16 | $39.94 | $39.41 | $44.80 | $38.65 |
| 2023-04-17 | $39.41 | $39.88 | $91.79 | $37.24 |
| 2023-04-18 | $39.88 | $36.72 | $43.90 | $36.72 |
| 2023-04-19 | $36.72 | $36.25 | $41.09 | $33.79 |
| 2023-04-20 | $36.25 | $38.84 | $40.22 | $34.71 |
| 2023-04-21 | $38.84 | $36.76 | $73.95 | $32.42 |
| 2023-04-22 | $36.76 | $36.63 | $40.09 | $33.42 |
| 2023-04-23 | $36.63 | $36.35 | $39.20 | $33.60 |
| 2023-04-24 | $36.35 | $37.85 | $38.40 | $33.02 |
| 2023-04-25 | $37.85 | $36.08 | $39.57 | $33.19 |
| 2023-04-26 | $36.08 | $31.85 | $39.46 | $31.62 |
| 2023-04-27 | $31.85 | $38.00 | $40.40 | $31.96 |
| 2023-04-28 | $38.00 | $36.91 | $39.75 | $31.50 |
| 2023-04-29 | $36.91 | $38.13 | $39.23 | $32.04 |
| 2023-04-30 | $38.13 | $37.35 | $72.94 | $31.16 |
| 2023-05-01 | $37.35 | $36.56 | $38.81 | $31.34 |
| 2023-05-02 | $36.56 | $37.34 | $39.31 | $30.90 |
| 2023-05-03 | $37.34 | $34.52 | $40.56 | $30.09 |
| 2023-05-04 | $34.52 | $34.43 | $39.94 | $29.62 |
| 2023-05-05 | $34.43 | $36.09 | $42.16 | $30.92 |
| 2023-05-06 | $36.09 | $37.98 | $40.15 | $30.07 |
| 2023-05-07 | $37.98 | $30.88 | $38.77 | $28.96 |
| 2023-05-08 | $30.88 | $36.82 | $39.36 | $27.23 |
| 2023-05-09 | $36.82 | $35.43 | $38.31 | $27.92 |
| 2023-05-10 | $35.43 | $36.89 | $37.17 | $26.92 |
| 2023-05-11 | $36.89 | $28.21 | $72.00 | $25.16 |
| 2023-05-12 | $28.21 | $25.15 | $28.64 | $25.04 |
| 2023-05-13 | $25.15 | $25.60 | $28.87 | $24.91 |
| 2023-05-14 | $25.60 | $25.49 | $28.62 | $24.19 |
| 2023-05-15 | $25.49 | $26.44 | $32.16 | $24.78 |
| 2023-05-16 | $26.44 | $26.57 | $26.71 | $26.41 |
описание
описание
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
| Полное имя | Time (TIME) |
|---|---|
| Начало | 2016-08-12 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | http://chronobank.io/ |
| Твиттер | @ChronobankNews |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 710,113 TIME |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 710113 |
| Начало | 2016-12-15 |
| Конец | 2017-02-15 |
| Поднятый Капитал (BTC) | 3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180 |
| Поднятый Капитал (USD) | 5400000 |
| Стартовая цена (USD) | 7.6 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.chronobank.io/@Chronobank |
| Белый лист | https://chronobank.io/files/whitepaper.pdf |
Связанные монеты
