TIME
Chrono.tech Sıra 845
Web sitesi
Twitter
710,113 TIME
Alım / Satım
Get Wallet
Chrono.tech
Chrono.tech Fiyat $2.12
$2.12
Chrono.tech 24h Vol
$32,512
$32,512
Chrono.tech Kripto Değeri $1,507,061
$1,507,061
24-Saat Hacmi
4 BTC 1 H
-1.4 %
24 H
-1.28 %
7 d
-4.28 %
Bugün Chrono.tech ABD doları cinsinden fiyat şu anda
2.12
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00022942
BTC. Toplamda 710,113 TIME şu anda piyasada dolaşıyor. Chrono.tech fiyatlar şu anda bir değişiklik yaşıyor -1.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Chrono.tech işlem görmüştür Kripto Değişimleri. Almak Chrono.tech's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Chrono.tech
Sembol
TIME
Algoritma
BTC fiyat
0.00022942 BTC
BTC pazar
163 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
710,113 TIME
1h
-1.4 %
24h
-1.28 %
7d
-4.28 %
Twitter
Web sitesi
Share Chrono.tech Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $38.52 | $34.49 | $37.05 | $25.72 |
| 2022-05-12 | $34.49 | $31.22 | $32.73 | $23.65 |
| 2022-05-13 | $31.07 | $31.74 | $32.39 | $28.15 |
| 2022-05-14 | $31.74 | $34.80 | $34.80 | $32.49 |
| 2022-05-15 | $34.80 | $30.09 | $36.30 | $29.79 |
| 2022-05-16 | $30.09 | $31.53 | $60.02 | $23.51 |
| 2022-05-17 | $31.53 | $32.59 | $32.61 | $32.59 |
| 2022-05-18 | $32.59 | $29.80 | $37.26 | $28.10 |
| 2022-05-19 | $29.80 | $32.08 | $32.93 | $30.59 |
| 2022-05-20 | $32.08 | $29.65 | $44.77 | $29.65 |
| 2022-05-21 | $29.65 | $29.89 | $29.91 | $29.89 |
| 2022-05-22 | $29.89 | $33.21 | $34.56 | $30.90 |
| 2022-05-23 | $33.21 | $29.84 | $32.06 | $29.84 |
| 2022-05-24 | $29.84 | $29.94 | $32.02 | $29.94 |
| 2022-05-25 | $29.94 | $28.41 | $32.55 | $28.41 |
| 2022-05-26 | $28.42 | $29.54 | $32.16 | $26.42 |
| 2022-05-27 | $30.23 | $28.97 | $30.23 | $28.97 |
| 2022-05-28 | $28.23 | $29.37 | $30.21 | $27.90 |
| 2022-05-29 | $29.37 | $28.52 | $29.78 | $26.87 |
| 2022-05-30 | $28.52 | $30.82 | $31.75 | $30.30 |
| 2022-05-31 | $30.86 | $31.40 | $32.72 | $29.79 |
| 2022-06-01 | $31.40 | $28.59 | $36.70 | $28.59 |
| 2022-06-02 | $28.50 | $35.38 | $35.38 | $28.75 |
| 2022-06-03 | $35.38 | $29.20 | $37.65 | $27.80 |
| 2022-06-04 | $29.18 | $28.66 | $30.54 | $28.19 |
| 2022-06-05 | $28.66 | $29.18 | $29.56 | $28.05 |
| 2022-06-06 | $29.18 | $29.74 | $30.31 | $28.57 |
| 2022-06-07 | $29.74 | $35.24 | $43.98 | $27.82 |
| 2022-06-08 | $35.24 | $31.00 | $34.82 | $28.57 |
| 2022-06-09 | $31.00 | $29.30 | $30.95 | $28.14 |
| 2022-06-10 | $29.30 | $27.44 | $27.44 | $27.23 |
| 2022-06-11 | $27.44 | $27.19 | $28.36 | $25.28 |
| 2022-06-12 | $27.19 | $26.90 | $26.90 | $24.77 |
| 2022-06-13 | $26.90 | $21.40 | $24.28 | $18.35 |
| 2022-06-14 | $21.40 | $18.55 | $23.97 | $18.55 |
| 2022-06-15 | $18.55 | $19.28 | $19.99 | $16.35 |
| 2022-06-16 | $19.28 | $18.43 | $18.43 | $15.78 |
| 2022-06-17 | $18.42 | $20.41 | $20.41 | $18.38 |
| 2022-06-18 | $20.41 | $15.07 | $19.08 | $14.92 |
| 2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
| 2022-06-20 | $19.96 | $20.17 | $22.93 | $19.77 |
| 2022-06-21 | $16.15 | $21.71 | $21.71 | $15.55 |
| 2022-06-22 | $21.71 | $25.74 | $25.74 | $20.93 |
| 2022-06-23 | $29.28 | $32.22 | $34.11 | $27.15 |
| 2022-06-24 | $32.22 | $30.13 | $37.57 | $30.00 |
| 2022-06-25 | $30.13 | $29.62 | $30.71 | $28.44 |
| 2022-06-26 | $29.62 | $28.43 | $29.18 | $28.43 |
| 2022-06-27 | $28.43 | $29.01 | $29.36 | $26.10 |
| 2022-06-28 | $29.01 | $27.02 | $28.41 | $27.02 |
| 2022-06-29 | $27.02 | $27.02 | $27.03 | $27.01 |
| 2022-06-30 | $28.06 | $25.50 | $29.14 | $25.50 |
| 2022-07-01 | $25.50 | $41.96 | $58.68 | $25.22 |
| 2022-07-02 | $41.96 | $41.76 | $52.54 | $40.32 |
| 2022-07-03 | $41.76 | $39.80 | $45.26 | $37.79 |
| 2022-07-04 | $39.80 | $41.95 | $43.74 | $39.56 |
| 2022-07-05 | $41.95 | $44.43 | $46.06 | $39.21 |
| 2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
| 2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
| 2022-07-08 | $46.61 | $48.06 | $48.44 | $45.76 |
| 2022-07-09 | $48.06 | $46.07 | $48.16 | $45.41 |
| 2022-07-10 | $46.07 | $44.50 | $46.33 | $43.57 |
| 2022-07-11 | $44.47 | $43.19 | $43.79 | $40.81 |
| 2022-07-12 | $43.19 | $42.37 | $43.08 | $40.89 |
| 2022-07-13 | $42.37 | $43.00 | $45.89 | $42.17 |
| 2022-07-14 | $43.09 | $44.91 | $48.61 | $44.24 |
| 2022-07-15 | $44.91 | $44.66 | $46.86 | $42.59 |
| 2022-07-16 | $44.66 | $48.64 | $50.45 | $43.96 |
| 2022-07-17 | $48.64 | $124.86 | $154.80 | $46.48 |
| 2022-07-18 | $124.86 | $94.76 | $149.91 | $88.47 |
| 2022-07-19 | $94.76 | $89.02 | $103.82 | $86.14 |
| 2022-07-20 | $89.02 | $78.49 | $91.77 | $77.58 |
| 2022-07-21 | $78.49 | $78.42 | $89.34 | $77.21 |
| 2022-07-22 | $78.42 | $75.11 | $78.69 | $72.06 |
| 2022-07-23 | $75.11 | $71.77 | $76.56 | $65.84 |
| 2022-07-24 | $71.77 | $65.47 | $74.10 | $63.53 |
| 2022-07-25 | $65.47 | $59.98 | $61.04 | $57.00 |
| 2022-07-26 | $59.98 | $81.99 | $104.81 | $57.42 |
| 2022-07-27 | $81.99 | $80.00 | $82.30 | $79.47 |
| 2022-07-31 | $76.52 | $80.64 | $90.09 | $72.17 |
| 2022-08-01 | $80.64 | $75.68 | $78.94 | $73.44 |
| 2022-08-02 | $75.68 | $76.03 | $83.95 | $72.47 |
| 2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
| 2022-08-04 | $77.44 | $77.10 | $80.61 | $74.79 |
| 2022-08-05 | $77.10 | $81.75 | $84.55 | $78.80 |
| 2022-08-06 | $81.75 | $78.97 | $79.88 | $76.65 |
| 2022-08-07 | $78.97 | $75.95 | $79.53 | $75.06 |
| 2022-08-08 | $75.95 | $76.92 | $79.51 | $73.91 |
| 2022-08-09 | $76.92 | $73.96 | $74.15 | $71.05 |
| 2022-08-10 | $73.96 | $75.27 | $82.17 | $73.92 |
| 2022-08-11 | $75.27 | $72.70 | $76.94 | $70.16 |
| 2022-08-12 | $72.70 | $74.12 | $77.80 | $73.34 |
| 2022-08-13 | $74.12 | $72.70 | $76.08 | $72.23 |
| 2022-08-14 | $72.70 | $70.61 | $72.00 | $69.08 |
| 2022-08-15 | $70.61 | $70.69 | $71.46 | $67.44 |
| 2022-08-16 | $70.69 | $68.65 | $71.29 | $68.03 |
| 2022-08-17 | $68.65 | $70.23 | $80.46 | $61.88 |
| 2022-08-18 | $70.23 | $66.97 | $78.03 | $63.74 |
| 2022-08-19 | $66.97 | $60.93 | $63.46 | $55.24 |
| 2022-08-20 | $60.93 | $59.72 | $60.29 | $56.90 |
| 2022-08-21 | $59.64 | $61.51 | $63.76 | $59.41 |
| 2022-08-22 | $61.51 | $60.40 | $64.60 | $60.13 |
| 2022-08-23 | $60.40 | $59.20 | $63.91 | $59.20 |
| 2022-08-24 | $59.20 | $60.66 | $61.89 | $58.79 |
| 2022-08-25 | $60.66 | $60.36 | $64.48 | $59.32 |
| 2022-08-26 | $60.36 | $55.33 | $57.87 | $53.19 |
| 2022-08-27 | $55.33 | $55.42 | $55.61 | $54.70 |
| 2022-08-31 | $57.01 | $58.73 | $62.73 | $56.04 |
| 2022-09-01 | $58.73 | $61.43 | $62.71 | $56.41 |
| 2022-09-02 | $61.43 | $62.71 | $63.21 | $56.48 |
| 2022-09-03 | $62.71 | $58.86 | $63.02 | $56.74 |
| 2022-09-04 | $58.86 | $58.33 | $60.32 | $58.31 |
| 2022-09-05 | $58.33 | $57.52 | $61.89 | $57.16 |
| 2022-09-06 | $57.52 | $54.80 | $55.70 | $53.42 |
| 2022-09-07 | $54.80 | $54.78 | $60.73 | $53.86 |
| 2022-09-08 | $54.78 | $54.14 | $57.16 | $53.11 |
| 2022-09-09 | $54.14 | $57.62 | $61.35 | $55.59 |
| 2022-09-10 | $57.62 | $56.61 | $59.81 | $56.24 |
| 2022-09-11 | $56.61 | $58.98 | $61.62 | $55.66 |
| 2022-09-12 | $58.98 | $56.99 | $59.34 | $55.56 |
| 2022-09-13 | $56.99 | $56.09 | $58.35 | $50.78 |
| 2022-09-14 | $56.09 | $59.65 | $69.62 | $56.60 |
| 2022-09-15 | $59.65 | $59.93 | $64.01 | $53.20 |
| 2022-09-16 | $59.93 | $63.12 | $64.83 | $57.95 |
| 2022-09-17 | $63.12 | $67.68 | $69.37 | $62.49 |
| 2022-09-18 | $67.68 | $75.31 | $80.02 | $61.24 |
| 2022-09-19 | $75.31 | $62.31 | $78.60 | $57.26 |
| 2022-09-20 | $62.31 | $60.58 | $63.00 | $57.78 |
| 2022-09-21 | $60.58 | $58.66 | $59.37 | $53.08 |
| 2022-09-22 | $58.66 | $59.81 | $62.70 | $58.56 |
| 2022-09-23 | $59.81 | $58.93 | $61.41 | $58.39 |
| 2022-09-24 | $58.93 | $59.99 | $60.96 | $57.99 |
| 2022-09-25 | $59.99 | $59.03 | $87.82 | $55.76 |
| 2022-09-26 | $59.03 | $57.01 | $61.18 | $56.14 |
| 2022-09-27 | $57.01 | $56.68 | $57.03 | $56.66 |
| 2022-09-30 | $58.63 | $58.44 | $59.29 | $57.47 |
| 2022-10-01 | $58.44 | $58.69 | $59.73 | $57.39 |
| 2022-10-02 | $58.69 | $58.45 | $58.73 | $56.85 |
| 2022-10-03 | $58.45 | $58.78 | $60.98 | $57.92 |
| 2022-10-04 | $58.78 | $59.16 | $61.01 | $58.67 |
| 2022-10-05 | $59.16 | $58.75 | $60.67 | $58.10 |
| 2022-10-06 | $58.75 | $59.69 | $59.87 | $57.50 |
| 2022-10-07 | $59.69 | $58.96 | $60.67 | $57.33 |
| 2022-10-08 | $58.96 | $58.88 | $59.96 | $57.79 |
| 2022-10-09 | $58.88 | $59.13 | $60.27 | $58.35 |
| 2022-10-10 | $59.13 | $61.95 | $65.69 | $56.59 |
| 2022-10-11 | $61.95 | $59.00 | $63.80 | $58.73 |
| 2022-10-12 | $59.00 | $58.36 | $60.08 | $57.79 |
| 2022-10-13 | $58.36 | $58.94 | $62.26 | $57.17 |
| 2022-10-14 | $58.94 | $59.90 | $60.14 | $56.30 |
| 2022-10-15 | $59.90 | $60.04 | $61.17 | $57.72 |
| 2022-10-16 | $60.04 | $60.71 | $62.66 | $59.80 |
| 2022-10-17 | $60.71 | $58.12 | $62.33 | $55.91 |
| 2022-10-18 | $58.12 | $57.11 | $58.34 | $56.40 |
| 2022-10-19 | $57.11 | $57.01 | $57.12 | $54.91 |
| 2022-10-20 | $57.01 | $53.40 | $57.80 | $52.95 |
| 2022-10-21 | $53.40 | $53.28 | $55.35 | $53.28 |
| 2022-10-22 | $53.28 | $57.80 | $59.30 | $53.04 |
| 2022-10-23 | $57.80 | $55.82 | $80.11 | $51.35 |
| 2022-10-24 | $55.82 | $55.87 | $55.91 | $55.79 |
| 2022-10-31 | $56.96 | $56.45 | $59.91 | $54.94 |
| 2022-11-01 | $56.45 | $56.23 | $57.35 | $54.88 |
| 2022-11-02 | $56.23 | $55.43 | $57.26 | $52.97 |
| 2022-11-03 | $55.39 | $55.20 | $57.18 | $54.62 |
| 2022-11-04 | $55.20 | $55.04 | $59.77 | $53.37 |
| 2022-11-05 | $55.04 | $55.06 | $55.08 | $55.01 |
| 2022-11-07 | $53.46 | $56.90 | $60.54 | $52.81 |
| 2022-11-08 | $56.90 | $49.26 | $55.89 | $47.60 |
| 2022-11-09 | $49.26 | $40.36 | $43.50 | $38.27 |
| 2022-11-10 | $40.36 | $44.91 | $47.93 | $42.92 |
| 2022-11-11 | $44.91 | $43.51 | $46.40 | $42.10 |
| 2022-11-12 | $43.51 | $42.78 | $43.91 | $41.29 |
| 2022-11-13 | $42.78 | $41.34 | $48.58 | $40.41 |
| 2022-11-14 | $41.30 | $53.11 | $53.11 | $38.99 |
| 2022-11-15 | $53.11 | $52.95 | $56.63 | $46.94 |
| 2022-11-16 | $52.95 | $52.60 | $55.43 | $50.47 |
| 2022-11-17 | $52.60 | $52.74 | $54.24 | $50.75 |
| 2022-11-18 | $52.74 | $57.44 | $58.45 | $51.72 |
| 2022-11-19 | $57.44 | $89.67 | $92.64 | $52.30 |
| 2022-11-20 | $89.67 | $78.27 | $84.87 | $73.38 |
| 2022-11-21 | $78.27 | $76.31 | $79.41 | $74.29 |
| 2022-11-22 | $76.31 | $102.75 | $119.69 | $77.59 |
| 2022-11-23 | $102.75 | $142.87 | $149.74 | $102.52 |
| 2022-11-24 | $142.87 | $143.27 | $149.53 | $129.56 |
| 2022-11-25 | $143.27 | $185.03 | $198.81 | $134.94 |
| 2022-11-26 | $185.03 | $185.03 | $185.12 | $185.01 |
| 2022-11-30 | $87.03 | $75.00 | $95.04 | $73.23 |
| 2022-12-01 | $75.01 | $76.52 | $83.35 | $65.92 |
| 2022-12-02 | $76.52 | $74.81 | $77.68 | $64.51 |
| 2022-12-03 | $74.81 | $71.79 | $87.20 | $61.49 |
| 2022-12-04 | $71.72 | $92.80 | $116.65 | $64.05 |
| 2022-12-05 | $92.80 | $93.12 | $96.01 | $62.38 |
| 2022-12-06 | $93.12 | $83.31 | $98.47 | $81.14 |
| 2022-12-07 | $83.31 | $70.20 | $81.90 | $68.99 |
| 2022-12-08 | $70.20 | $72.36 | $77.51 | $67.50 |
| 2022-12-09 | $72.36 | $73.29 | $75.97 | $62.10 |
| 2022-12-10 | $73.29 | $65.28 | $75.77 | $63.35 |
| 2022-12-11 | $65.28 | $66.22 | $69.66 | $61.47 |
| 2022-12-12 | $66.22 | $63.96 | $67.26 | $61.19 |
| 2022-12-13 | $63.96 | $67.69 | $76.58 | $63.04 |
| 2022-12-14 | $67.69 | $65.32 | $72.16 | $63.26 |
| 2022-12-15 | $65.32 | $64.05 | $65.69 | $62.35 |
| 2022-12-16 | $64.05 | $57.04 | $61.22 | $55.40 |
| 2022-12-17 | $57.04 | $60.53 | $62.60 | $57.44 |
| 2022-12-18 | $60.53 | $58.92 | $61.34 | $56.60 |
| 2022-12-19 | $58.92 | $54.86 | $59.03 | $53.33 |
| 2022-12-20 | $54.86 | $55.89 | $57.92 | $50.32 |
| 2022-12-21 | $55.89 | $53.30 | $55.89 | $53.01 |
| 2022-12-22 | $53.30 | $54.61 | $57.14 | $50.14 |
| 2022-12-23 | $54.61 | $52.96 | $58.57 | $51.35 |
| 2022-12-24 | $52.96 | $53.05 | $53.06 | $52.94 |
| 2022-12-31 | $50.71 | $47.80 | $50.54 | $47.80 |
| 2023-01-01 | $50.01 | $50.54 | $50.83 | $49.81 |
| 2023-01-02 | $50.54 | $50.88 | $52.42 | $49.93 |
| 2023-01-03 | $50.88 | $50.96 | $51.76 | $50.49 |
| 2023-01-04 | $48.56 | $52.44 | $69.81 | $50.26 |
| 2023-01-05 | $52.44 | $52.46 | $52.46 | $52.44 |
| 2023-01-06 | $50.83 | $51.19 | $51.19 | $51.19 |
| 2023-01-07 | $52.91 | $60.99 | $63.53 | $52.70 |
| 2023-01-08 | $60.99 | $64.69 | $69.98 | $62.19 |
| 2023-01-09 | $64.69 | $63.71 | $67.84 | $63.71 |
| 2023-01-10 | $63.71 | $72.77 | $73.01 | $64.45 |
| 2023-01-11 | $72.77 | $75.68 | $75.93 | $72.23 |
| 2023-01-12 | $75.68 | $75.70 | $77.42 | $73.63 |
| 2023-01-13 | $75.70 | $66.35 | $79.34 | $64.72 |
| 2023-01-14 | $66.35 | $65.99 | $72.48 | $63.86 |
| 2023-01-15 | $65.99 | $63.96 | $66.39 | $62.68 |
| 2023-01-16 | $63.96 | $64.39 | $67.31 | $63.08 |
| 2023-01-17 | $64.39 | $66.21 | $66.83 | $63.14 |
| 2023-01-18 | $66.21 | $60.73 | $64.47 | $58.31 |
| 2023-01-19 | $60.73 | $60.05 | $62.30 | $59.43 |
| 2023-01-20 | $60.05 | $62.05 | $64.22 | $60.67 |
| 2023-01-21 | $62.05 | $61.41 | $63.86 | $58.24 |
| 2023-01-22 | $61.41 | $59.07 | $61.68 | $57.07 |
| 2023-01-23 | $59.07 | $60.10 | $60.67 | $57.30 |
| 2023-01-24 | $60.10 | $58.49 | $60.27 | $54.96 |
| 2023-01-25 | $58.49 | $58.52 | $58.52 | $58.41 |
| 2023-01-31 | $59.81 | $58.65 | $61.83 | $57.82 |
| 2023-02-01 | $58.65 | $58.97 | $62.86 | $54.91 |
| 2023-02-02 | $58.97 | $59.06 | $60.95 | $54.21 |
| 2023-02-03 | $59.06 | $59.26 | $59.26 | $59.06 |
| 2023-02-05 | $56.44 | $56.68 | $59.08 | $53.25 |
| 2023-02-06 | $56.68 | $54.00 | $58.16 | $52.38 |
| 2023-02-07 | $54.00 | $56.42 | $58.92 | $49.78 |
| 2023-02-08 | $56.42 | $54.55 | $58.25 | $52.50 |
| 2023-02-09 | $54.55 | $52.90 | $54.23 | $47.22 |
| 2023-02-10 | $52.90 | $52.26 | $55.30 | $47.79 |
| 2023-02-11 | $52.26 | $55.43 | $57.61 | $52.73 |
| 2023-02-12 | $55.43 | $55.54 | $56.81 | $52.10 |
| 2023-02-13 | $55.54 | $53.42 | $56.14 | $50.45 |
| 2023-02-14 | $53.42 | $53.22 | $56.88 | $49.59 |
| 2023-02-15 | $53.22 | $52.09 | $58.12 | $51.16 |
| 2023-02-16 | $52.09 | $54.23 | $56.62 | $50.04 |
| 2023-02-17 | $54.23 | $56.00 | $87.19 | $52.35 |
| 2023-02-18 | $56.00 | $55.36 | $57.66 | $51.69 |
| 2023-02-19 | $55.36 | $55.13 | $58.27 | $51.35 |
| 2023-02-20 | $55.13 | $54.97 | $58.21 | $53.32 |
| 2023-02-21 | $54.97 | $55.88 | $56.88 | $50.69 |
| 2023-02-22 | $55.88 | $54.89 | $56.12 | $50.22 |
| 2023-02-23 | $54.89 | $54.88 | $54.90 | $54.88 |
| 2023-02-25 | $52.22 | $48.08 | $53.57 | $48.07 |
| 2023-02-26 | $48.08 | $52.77 | $54.91 | $48.90 |
| 2023-02-27 | $52.77 | $52.30 | $54.77 | $48.56 |
| 2023-02-28 | $52.30 | $49.47 | $52.46 | $47.48 |
| 2023-03-01 | $49.47 | $51.17 | $53.47 | $49.92 |
| 2023-03-02 | $51.17 | $50.54 | $53.04 | $49.14 |
| 2023-03-03 | $50.54 | $47.81 | $51.01 | $44.62 |
| 2023-03-04 | $47.81 | $47.87 | $50.47 | $46.63 |
| 2023-03-05 | $47.87 | $48.19 | $49.70 | $47.86 |
| 2023-03-06 | $50.89 | $52.07 | $53.66 | $47.56 |
| 2023-03-07 | $52.07 | $50.16 | $53.20 | $48.13 |
| 2023-03-08 | $50.16 | $60.61 | $70.74 | $45.93 |
| 2023-03-09 | $60.61 | $47.56 | $58.87 | $44.42 |
| 2023-03-10 | $47.56 | $45.81 | $47.83 | $42.37 |
| 2023-03-11 | $45.81 | $42.62 | $48.64 | $41.54 |
| 2023-03-12 | $42.62 | $44.40 | $49.68 | $43.51 |
| 2023-03-13 | $44.40 | $44.71 | $49.77 | $42.13 |
| 2023-03-14 | $44.71 | $44.93 | $48.48 | $44.32 |
| 2023-03-15 | $44.93 | $45.91 | $48.71 | $43.64 |
| 2023-03-16 | $45.91 | $47.49 | $55.07 | $46.23 |
| 2023-03-17 | $47.49 | $46.02 | $51.67 | $44.24 |
| 2023-03-18 | $46.02 | $46.39 | $47.68 | $40.66 |
| 2023-03-19 | $46.39 | $45.75 | $47.41 | $41.32 |
| 2023-03-20 | $45.75 | $42.82 | $46.43 | $39.34 |
| 2023-03-21 | $42.82 | $44.17 | $46.60 | $39.57 |
| 2023-03-22 | $44.17 | $42.17 | $43.56 | $38.71 |
| 2023-03-23 | $42.17 | $40.13 | $44.87 | $38.74 |
| 2023-03-24 | $40.13 | $39.75 | $41.62 | $38.24 |
| 2023-03-25 | $39.75 | $40.82 | $46.46 | $39.34 |
| 2023-03-26 | $40.82 | $40.66 | $42.90 | $39.51 |
| 2023-03-27 | $40.66 | $37.93 | $41.96 | $35.35 |
| 2023-03-28 | $37.93 | $37.74 | $41.62 | $37.00 |
| 2023-03-29 | $37.74 | $41.38 | $44.14 | $36.70 |
| 2023-03-30 | $41.38 | $39.41 | $41.66 | $36.53 |
| 2023-03-31 | $39.41 | $39.85 | $40.96 | $37.97 |
| 2023-04-01 | $39.85 | $38.73 | $40.27 | $37.38 |
| 2023-04-02 | $38.73 | $39.61 | $42.59 | $37.98 |
| 2023-04-03 | $39.61 | $38.72 | $41.00 | $37.94 |
| 2023-04-04 | $38.72 | $39.27 | $40.73 | $38.76 |
| 2023-04-05 | $39.27 | $36.87 | $40.35 | $35.55 |
| 2023-04-06 | $36.87 | $37.12 | $37.63 | $36.17 |
| 2023-04-07 | $37.12 | $36.21 | $37.50 | $36.12 |
| 2023-04-08 | $36.21 | $37.03 | $38.76 | $35.93 |
| 2023-04-09 | $37.03 | $36.67 | $37.60 | $36.30 |
| 2023-04-10 | $36.67 | $36.92 | $39.56 | $36.20 |
| 2023-04-11 | $48.63 | $39.57 | $148.17 | $39.57 |
| 2023-04-12 | $36.75 | $35.06 | $39.97 | $33.98 |
| 2023-04-13 | $35.06 | $40.20 | $41.67 | $34.54 |
| 2023-04-14 | $40.20 | $37.58 | $44.70 | $33.60 |
| 2023-04-15 | $37.58 | $39.94 | $46.68 | $35.47 |
| 2023-04-16 | $39.94 | $39.41 | $44.80 | $38.65 |
| 2023-04-17 | $39.41 | $39.88 | $91.79 | $37.24 |
| 2023-04-18 | $39.88 | $36.72 | $43.90 | $36.72 |
| 2023-04-19 | $36.72 | $36.25 | $41.09 | $33.79 |
| 2023-04-20 | $36.25 | $38.84 | $40.22 | $34.71 |
| 2023-04-21 | $38.84 | $36.76 | $73.95 | $32.42 |
| 2023-04-22 | $36.76 | $36.63 | $40.09 | $33.42 |
| 2023-04-23 | $36.63 | $36.35 | $39.20 | $33.60 |
| 2023-04-24 | $36.35 | $37.85 | $38.40 | $33.02 |
| 2023-04-25 | $37.85 | $36.08 | $39.57 | $33.19 |
| 2023-04-26 | $36.08 | $31.85 | $39.46 | $31.62 |
| 2023-04-27 | $31.85 | $38.00 | $40.40 | $31.96 |
| 2023-04-28 | $38.00 | $36.91 | $39.75 | $31.50 |
| 2023-04-29 | $36.91 | $38.13 | $39.23 | $32.04 |
| 2023-04-30 | $38.13 | $37.35 | $72.94 | $31.16 |
| 2023-05-01 | $37.35 | $36.56 | $38.81 | $31.34 |
| 2023-05-02 | $36.56 | $37.34 | $39.31 | $30.90 |
| 2023-05-03 | $37.34 | $34.52 | $40.56 | $30.09 |
| 2023-05-04 | $34.52 | $34.43 | $39.94 | $29.62 |
| 2023-05-05 | $34.43 | $36.09 | $42.16 | $30.92 |
| 2023-05-06 | $36.09 | $37.98 | $40.15 | $30.07 |
| 2023-05-07 | $37.98 | $30.88 | $38.77 | $28.96 |
| 2023-05-08 | $30.88 | $36.82 | $39.36 | $27.23 |
| 2023-05-09 | $36.82 | $35.43 | $38.31 | $27.92 |
| 2023-05-10 | $35.43 | $36.89 | $37.17 | $26.92 |
| 2023-05-11 | $36.89 | $28.21 | $72.00 | $25.16 |
| 2023-05-12 | $28.21 | $25.15 | $28.64 | $25.04 |
| 2023-05-13 | $25.15 | $25.60 | $28.87 | $24.91 |
| 2023-05-14 | $25.60 | $25.49 | $28.62 | $24.19 |
| 2023-05-15 | $25.49 | $26.44 | $32.16 | $24.78 |
| 2023-05-16 | $26.44 | $26.57 | $26.71 | $26.41 |
Tanım
Tanım
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
| Ad Soyad | Time (TIME) |
|---|---|
| Başlangıç | 2016-08-12 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | http://chronobank.io/ |
| @ChronobankNews | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 710,113 TIME |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 710113 |
| Başlangıç | 2016-12-15 |
| Bitiş | 2017-02-15 |
| Yükseltilmiş Fon (BTC) | 3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180 |
| Yükseltilmiş Fon (USD) | 5400000 |
| Başlangıç Fiyatı (USD) | 7.6 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.chronobank.io/@Chronobank |
| Beyaz kağıt | https://chronobank.io/files/whitepaper.pdf |
İlgili Paralar
