TIME
Chrono.tech 순위 845
웹사이트
Twitter
710,113 TIME
구매 / 판매
Get Wallet
Chrono.tech
Chrono.tech 가격 $2.12
$2.12
Chrono.tech 24h Vol
$32,512
$32,512
Chrono.tech 시가 총액 $1,507,061
$1,507,061
24시간 볼륨
4 BTC 1 H
-1.4 %
24 H
-1.28 %
7 d
-4.28 %
오늘 Chrono.tech 미국 달러의 가격은 현재입니다.
2.12
USD, 변환 된 경우 Bitcoin ~이다.
0.00022942
BTC. 총 710,113 TIME 현재 시장에서 유통되고있다.. Chrono.tech 가격에 변화가 생겼다. -1.28 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Chrono.tech ~에 거래되었습니다 암호 교환. 도망 Chrono.tech's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Chrono.tech
심볼
TIME
알고리즘
BTC 가격
0.00022942 BTC
BTC 시장
163 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
710,113 TIME
1h
-1.4 %
24h
-1.28 %
7d
-4.28 %
Twitter
웹사이트
Share Chrono.tech Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $38.52 | $34.49 | $37.05 | $25.72 |
| 2022-05-12 | $34.49 | $31.22 | $32.73 | $23.65 |
| 2022-05-13 | $31.07 | $31.74 | $32.39 | $28.15 |
| 2022-05-14 | $31.74 | $34.80 | $34.80 | $32.49 |
| 2022-05-15 | $34.80 | $30.09 | $36.30 | $29.79 |
| 2022-05-16 | $30.09 | $31.53 | $60.02 | $23.51 |
| 2022-05-17 | $31.53 | $32.59 | $32.61 | $32.59 |
| 2022-05-18 | $32.59 | $29.80 | $37.26 | $28.10 |
| 2022-05-19 | $29.80 | $32.08 | $32.93 | $30.59 |
| 2022-05-20 | $32.08 | $29.65 | $44.77 | $29.65 |
| 2022-05-21 | $29.65 | $29.89 | $29.91 | $29.89 |
| 2022-05-22 | $29.89 | $33.21 | $34.56 | $30.90 |
| 2022-05-23 | $33.21 | $29.84 | $32.06 | $29.84 |
| 2022-05-24 | $29.84 | $29.94 | $32.02 | $29.94 |
| 2022-05-25 | $29.94 | $28.41 | $32.55 | $28.41 |
| 2022-05-26 | $28.42 | $29.54 | $32.16 | $26.42 |
| 2022-05-27 | $30.23 | $28.97 | $30.23 | $28.97 |
| 2022-05-28 | $28.23 | $29.37 | $30.21 | $27.90 |
| 2022-05-29 | $29.37 | $28.52 | $29.78 | $26.87 |
| 2022-05-30 | $28.52 | $30.82 | $31.75 | $30.30 |
| 2022-05-31 | $30.86 | $31.40 | $32.72 | $29.79 |
| 2022-06-01 | $31.40 | $28.59 | $36.70 | $28.59 |
| 2022-06-02 | $28.50 | $35.38 | $35.38 | $28.75 |
| 2022-06-03 | $35.38 | $29.20 | $37.65 | $27.80 |
| 2022-06-04 | $29.18 | $28.66 | $30.54 | $28.19 |
| 2022-06-05 | $28.66 | $29.18 | $29.56 | $28.05 |
| 2022-06-06 | $29.18 | $29.74 | $30.31 | $28.57 |
| 2022-06-07 | $29.74 | $35.24 | $43.98 | $27.82 |
| 2022-06-08 | $35.24 | $31.00 | $34.82 | $28.57 |
| 2022-06-09 | $31.00 | $29.30 | $30.95 | $28.14 |
| 2022-06-10 | $29.30 | $27.44 | $27.44 | $27.23 |
| 2022-06-11 | $27.44 | $27.19 | $28.36 | $25.28 |
| 2022-06-12 | $27.19 | $26.90 | $26.90 | $24.77 |
| 2022-06-13 | $26.90 | $21.40 | $24.28 | $18.35 |
| 2022-06-14 | $21.40 | $18.55 | $23.97 | $18.55 |
| 2022-06-15 | $18.55 | $19.28 | $19.99 | $16.35 |
| 2022-06-16 | $19.28 | $18.43 | $18.43 | $15.78 |
| 2022-06-17 | $18.42 | $20.41 | $20.41 | $18.38 |
| 2022-06-18 | $20.41 | $15.07 | $19.08 | $14.92 |
| 2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
| 2022-06-20 | $19.96 | $20.17 | $22.93 | $19.77 |
| 2022-06-21 | $16.15 | $21.71 | $21.71 | $15.55 |
| 2022-06-22 | $21.71 | $25.74 | $25.74 | $20.93 |
| 2022-06-23 | $29.28 | $32.22 | $34.11 | $27.15 |
| 2022-06-24 | $32.22 | $30.13 | $37.57 | $30.00 |
| 2022-06-25 | $30.13 | $29.62 | $30.71 | $28.44 |
| 2022-06-26 | $29.62 | $28.43 | $29.18 | $28.43 |
| 2022-06-27 | $28.43 | $29.01 | $29.36 | $26.10 |
| 2022-06-28 | $29.01 | $27.02 | $28.41 | $27.02 |
| 2022-06-29 | $27.02 | $27.02 | $27.03 | $27.01 |
| 2022-06-30 | $28.06 | $25.50 | $29.14 | $25.50 |
| 2022-07-01 | $25.50 | $41.96 | $58.68 | $25.22 |
| 2022-07-02 | $41.96 | $41.76 | $52.54 | $40.32 |
| 2022-07-03 | $41.76 | $39.80 | $45.26 | $37.79 |
| 2022-07-04 | $39.80 | $41.95 | $43.74 | $39.56 |
| 2022-07-05 | $41.95 | $44.43 | $46.06 | $39.21 |
| 2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
| 2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
| 2022-07-08 | $46.61 | $48.06 | $48.44 | $45.76 |
| 2022-07-09 | $48.06 | $46.07 | $48.16 | $45.41 |
| 2022-07-10 | $46.07 | $44.50 | $46.33 | $43.57 |
| 2022-07-11 | $44.47 | $43.19 | $43.79 | $40.81 |
| 2022-07-12 | $43.19 | $42.37 | $43.08 | $40.89 |
| 2022-07-13 | $42.37 | $43.00 | $45.89 | $42.17 |
| 2022-07-14 | $43.09 | $44.91 | $48.61 | $44.24 |
| 2022-07-15 | $44.91 | $44.66 | $46.86 | $42.59 |
| 2022-07-16 | $44.66 | $48.64 | $50.45 | $43.96 |
| 2022-07-17 | $48.64 | $124.86 | $154.80 | $46.48 |
| 2022-07-18 | $124.86 | $94.76 | $149.91 | $88.47 |
| 2022-07-19 | $94.76 | $89.02 | $103.82 | $86.14 |
| 2022-07-20 | $89.02 | $78.49 | $91.77 | $77.58 |
| 2022-07-21 | $78.49 | $78.42 | $89.34 | $77.21 |
| 2022-07-22 | $78.42 | $75.11 | $78.69 | $72.06 |
| 2022-07-23 | $75.11 | $71.77 | $76.56 | $65.84 |
| 2022-07-24 | $71.77 | $65.47 | $74.10 | $63.53 |
| 2022-07-25 | $65.47 | $59.98 | $61.04 | $57.00 |
| 2022-07-26 | $59.98 | $81.99 | $104.81 | $57.42 |
| 2022-07-27 | $81.99 | $80.00 | $82.30 | $79.47 |
| 2022-07-31 | $76.52 | $80.64 | $90.09 | $72.17 |
| 2022-08-01 | $80.64 | $75.68 | $78.94 | $73.44 |
| 2022-08-02 | $75.68 | $76.03 | $83.95 | $72.47 |
| 2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
| 2022-08-04 | $77.44 | $77.10 | $80.61 | $74.79 |
| 2022-08-05 | $77.10 | $81.75 | $84.55 | $78.80 |
| 2022-08-06 | $81.75 | $78.97 | $79.88 | $76.65 |
| 2022-08-07 | $78.97 | $75.95 | $79.53 | $75.06 |
| 2022-08-08 | $75.95 | $76.92 | $79.51 | $73.91 |
| 2022-08-09 | $76.92 | $73.96 | $74.15 | $71.05 |
| 2022-08-10 | $73.96 | $75.27 | $82.17 | $73.92 |
| 2022-08-11 | $75.27 | $72.70 | $76.94 | $70.16 |
| 2022-08-12 | $72.70 | $74.12 | $77.80 | $73.34 |
| 2022-08-13 | $74.12 | $72.70 | $76.08 | $72.23 |
| 2022-08-14 | $72.70 | $70.61 | $72.00 | $69.08 |
| 2022-08-15 | $70.61 | $70.69 | $71.46 | $67.44 |
| 2022-08-16 | $70.69 | $68.65 | $71.29 | $68.03 |
| 2022-08-17 | $68.65 | $70.23 | $80.46 | $61.88 |
| 2022-08-18 | $70.23 | $66.97 | $78.03 | $63.74 |
| 2022-08-19 | $66.97 | $60.93 | $63.46 | $55.24 |
| 2022-08-20 | $60.93 | $59.72 | $60.29 | $56.90 |
| 2022-08-21 | $59.64 | $61.51 | $63.76 | $59.41 |
| 2022-08-22 | $61.51 | $60.40 | $64.60 | $60.13 |
| 2022-08-23 | $60.40 | $59.20 | $63.91 | $59.20 |
| 2022-08-24 | $59.20 | $60.66 | $61.89 | $58.79 |
| 2022-08-25 | $60.66 | $60.36 | $64.48 | $59.32 |
| 2022-08-26 | $60.36 | $55.33 | $57.87 | $53.19 |
| 2022-08-27 | $55.33 | $55.42 | $55.61 | $54.70 |
| 2022-08-31 | $57.01 | $58.73 | $62.73 | $56.04 |
| 2022-09-01 | $58.73 | $61.43 | $62.71 | $56.41 |
| 2022-09-02 | $61.43 | $62.71 | $63.21 | $56.48 |
| 2022-09-03 | $62.71 | $58.86 | $63.02 | $56.74 |
| 2022-09-04 | $58.86 | $58.33 | $60.32 | $58.31 |
| 2022-09-05 | $58.33 | $57.52 | $61.89 | $57.16 |
| 2022-09-06 | $57.52 | $54.80 | $55.70 | $53.42 |
| 2022-09-07 | $54.80 | $54.78 | $60.73 | $53.86 |
| 2022-09-08 | $54.78 | $54.14 | $57.16 | $53.11 |
| 2022-09-09 | $54.14 | $57.62 | $61.35 | $55.59 |
| 2022-09-10 | $57.62 | $56.61 | $59.81 | $56.24 |
| 2022-09-11 | $56.61 | $58.98 | $61.62 | $55.66 |
| 2022-09-12 | $58.98 | $56.99 | $59.34 | $55.56 |
| 2022-09-13 | $56.99 | $56.09 | $58.35 | $50.78 |
| 2022-09-14 | $56.09 | $59.65 | $69.62 | $56.60 |
| 2022-09-15 | $59.65 | $59.93 | $64.01 | $53.20 |
| 2022-09-16 | $59.93 | $63.12 | $64.83 | $57.95 |
| 2022-09-17 | $63.12 | $67.68 | $69.37 | $62.49 |
| 2022-09-18 | $67.68 | $75.31 | $80.02 | $61.24 |
| 2022-09-19 | $75.31 | $62.31 | $78.60 | $57.26 |
| 2022-09-20 | $62.31 | $60.58 | $63.00 | $57.78 |
| 2022-09-21 | $60.58 | $58.66 | $59.37 | $53.08 |
| 2022-09-22 | $58.66 | $59.81 | $62.70 | $58.56 |
| 2022-09-23 | $59.81 | $58.93 | $61.41 | $58.39 |
| 2022-09-24 | $58.93 | $59.99 | $60.96 | $57.99 |
| 2022-09-25 | $59.99 | $59.03 | $87.82 | $55.76 |
| 2022-09-26 | $59.03 | $57.01 | $61.18 | $56.14 |
| 2022-09-27 | $57.01 | $56.68 | $57.03 | $56.66 |
| 2022-09-30 | $58.63 | $58.44 | $59.29 | $57.47 |
| 2022-10-01 | $58.44 | $58.69 | $59.73 | $57.39 |
| 2022-10-02 | $58.69 | $58.45 | $58.73 | $56.85 |
| 2022-10-03 | $58.45 | $58.78 | $60.98 | $57.92 |
| 2022-10-04 | $58.78 | $59.16 | $61.01 | $58.67 |
| 2022-10-05 | $59.16 | $58.75 | $60.67 | $58.10 |
| 2022-10-06 | $58.75 | $59.69 | $59.87 | $57.50 |
| 2022-10-07 | $59.69 | $58.96 | $60.67 | $57.33 |
| 2022-10-08 | $58.96 | $58.88 | $59.96 | $57.79 |
| 2022-10-09 | $58.88 | $59.13 | $60.27 | $58.35 |
| 2022-10-10 | $59.13 | $61.95 | $65.69 | $56.59 |
| 2022-10-11 | $61.95 | $59.00 | $63.80 | $58.73 |
| 2022-10-12 | $59.00 | $58.36 | $60.08 | $57.79 |
| 2022-10-13 | $58.36 | $58.94 | $62.26 | $57.17 |
| 2022-10-14 | $58.94 | $59.90 | $60.14 | $56.30 |
| 2022-10-15 | $59.90 | $60.04 | $61.17 | $57.72 |
| 2022-10-16 | $60.04 | $60.71 | $62.66 | $59.80 |
| 2022-10-17 | $60.71 | $58.12 | $62.33 | $55.91 |
| 2022-10-18 | $58.12 | $57.11 | $58.34 | $56.40 |
| 2022-10-19 | $57.11 | $57.01 | $57.12 | $54.91 |
| 2022-10-20 | $57.01 | $53.40 | $57.80 | $52.95 |
| 2022-10-21 | $53.40 | $53.28 | $55.35 | $53.28 |
| 2022-10-22 | $53.28 | $57.80 | $59.30 | $53.04 |
| 2022-10-23 | $57.80 | $55.82 | $80.11 | $51.35 |
| 2022-10-24 | $55.82 | $55.87 | $55.91 | $55.79 |
| 2022-10-31 | $56.96 | $56.45 | $59.91 | $54.94 |
| 2022-11-01 | $56.45 | $56.23 | $57.35 | $54.88 |
| 2022-11-02 | $56.23 | $55.43 | $57.26 | $52.97 |
| 2022-11-03 | $55.39 | $55.20 | $57.18 | $54.62 |
| 2022-11-04 | $55.20 | $55.04 | $59.77 | $53.37 |
| 2022-11-05 | $55.04 | $55.06 | $55.08 | $55.01 |
| 2022-11-07 | $53.46 | $56.90 | $60.54 | $52.81 |
| 2022-11-08 | $56.90 | $49.26 | $55.89 | $47.60 |
| 2022-11-09 | $49.26 | $40.36 | $43.50 | $38.27 |
| 2022-11-10 | $40.36 | $44.91 | $47.93 | $42.92 |
| 2022-11-11 | $44.91 | $43.51 | $46.40 | $42.10 |
| 2022-11-12 | $43.51 | $42.78 | $43.91 | $41.29 |
| 2022-11-13 | $42.78 | $41.34 | $48.58 | $40.41 |
| 2022-11-14 | $41.30 | $53.11 | $53.11 | $38.99 |
| 2022-11-15 | $53.11 | $52.95 | $56.63 | $46.94 |
| 2022-11-16 | $52.95 | $52.60 | $55.43 | $50.47 |
| 2022-11-17 | $52.60 | $52.74 | $54.24 | $50.75 |
| 2022-11-18 | $52.74 | $57.44 | $58.45 | $51.72 |
| 2022-11-19 | $57.44 | $89.67 | $92.64 | $52.30 |
| 2022-11-20 | $89.67 | $78.27 | $84.87 | $73.38 |
| 2022-11-21 | $78.27 | $76.31 | $79.41 | $74.29 |
| 2022-11-22 | $76.31 | $102.75 | $119.69 | $77.59 |
| 2022-11-23 | $102.75 | $142.87 | $149.74 | $102.52 |
| 2022-11-24 | $142.87 | $143.27 | $149.53 | $129.56 |
| 2022-11-25 | $143.27 | $185.03 | $198.81 | $134.94 |
| 2022-11-26 | $185.03 | $185.03 | $185.12 | $185.01 |
| 2022-11-30 | $87.03 | $75.00 | $95.04 | $73.23 |
| 2022-12-01 | $75.01 | $76.52 | $83.35 | $65.92 |
| 2022-12-02 | $76.52 | $74.81 | $77.68 | $64.51 |
| 2022-12-03 | $74.81 | $71.79 | $87.20 | $61.49 |
| 2022-12-04 | $71.72 | $92.80 | $116.65 | $64.05 |
| 2022-12-05 | $92.80 | $93.12 | $96.01 | $62.38 |
| 2022-12-06 | $93.12 | $83.31 | $98.47 | $81.14 |
| 2022-12-07 | $83.31 | $70.20 | $81.90 | $68.99 |
| 2022-12-08 | $70.20 | $72.36 | $77.51 | $67.50 |
| 2022-12-09 | $72.36 | $73.29 | $75.97 | $62.10 |
| 2022-12-10 | $73.29 | $65.28 | $75.77 | $63.35 |
| 2022-12-11 | $65.28 | $66.22 | $69.66 | $61.47 |
| 2022-12-12 | $66.22 | $63.96 | $67.26 | $61.19 |
| 2022-12-13 | $63.96 | $67.69 | $76.58 | $63.04 |
| 2022-12-14 | $67.69 | $65.32 | $72.16 | $63.26 |
| 2022-12-15 | $65.32 | $64.05 | $65.69 | $62.35 |
| 2022-12-16 | $64.05 | $57.04 | $61.22 | $55.40 |
| 2022-12-17 | $57.04 | $60.53 | $62.60 | $57.44 |
| 2022-12-18 | $60.53 | $58.92 | $61.34 | $56.60 |
| 2022-12-19 | $58.92 | $54.86 | $59.03 | $53.33 |
| 2022-12-20 | $54.86 | $55.89 | $57.92 | $50.32 |
| 2022-12-21 | $55.89 | $53.30 | $55.89 | $53.01 |
| 2022-12-22 | $53.30 | $54.61 | $57.14 | $50.14 |
| 2022-12-23 | $54.61 | $52.96 | $58.57 | $51.35 |
| 2022-12-24 | $52.96 | $53.05 | $53.06 | $52.94 |
| 2022-12-31 | $50.71 | $47.80 | $50.54 | $47.80 |
| 2023-01-01 | $50.01 | $50.54 | $50.83 | $49.81 |
| 2023-01-02 | $50.54 | $50.88 | $52.42 | $49.93 |
| 2023-01-03 | $50.88 | $50.96 | $51.76 | $50.49 |
| 2023-01-04 | $48.56 | $52.44 | $69.81 | $50.26 |
| 2023-01-05 | $52.44 | $52.46 | $52.46 | $52.44 |
| 2023-01-06 | $50.83 | $51.19 | $51.19 | $51.19 |
| 2023-01-07 | $52.91 | $60.99 | $63.53 | $52.70 |
| 2023-01-08 | $60.99 | $64.69 | $69.98 | $62.19 |
| 2023-01-09 | $64.69 | $63.71 | $67.84 | $63.71 |
| 2023-01-10 | $63.71 | $72.77 | $73.01 | $64.45 |
| 2023-01-11 | $72.77 | $75.68 | $75.93 | $72.23 |
| 2023-01-12 | $75.68 | $75.70 | $77.42 | $73.63 |
| 2023-01-13 | $75.70 | $66.35 | $79.34 | $64.72 |
| 2023-01-14 | $66.35 | $65.99 | $72.48 | $63.86 |
| 2023-01-15 | $65.99 | $63.96 | $66.39 | $62.68 |
| 2023-01-16 | $63.96 | $64.39 | $67.31 | $63.08 |
| 2023-01-17 | $64.39 | $66.21 | $66.83 | $63.14 |
| 2023-01-18 | $66.21 | $60.73 | $64.47 | $58.31 |
| 2023-01-19 | $60.73 | $60.05 | $62.30 | $59.43 |
| 2023-01-20 | $60.05 | $62.05 | $64.22 | $60.67 |
| 2023-01-21 | $62.05 | $61.41 | $63.86 | $58.24 |
| 2023-01-22 | $61.41 | $59.07 | $61.68 | $57.07 |
| 2023-01-23 | $59.07 | $60.10 | $60.67 | $57.30 |
| 2023-01-24 | $60.10 | $58.49 | $60.27 | $54.96 |
| 2023-01-25 | $58.49 | $58.52 | $58.52 | $58.41 |
| 2023-01-31 | $59.81 | $58.65 | $61.83 | $57.82 |
| 2023-02-01 | $58.65 | $58.97 | $62.86 | $54.91 |
| 2023-02-02 | $58.97 | $59.06 | $60.95 | $54.21 |
| 2023-02-03 | $59.06 | $59.26 | $59.26 | $59.06 |
| 2023-02-05 | $56.44 | $56.68 | $59.08 | $53.25 |
| 2023-02-06 | $56.68 | $54.00 | $58.16 | $52.38 |
| 2023-02-07 | $54.00 | $56.42 | $58.92 | $49.78 |
| 2023-02-08 | $56.42 | $54.55 | $58.25 | $52.50 |
| 2023-02-09 | $54.55 | $52.90 | $54.23 | $47.22 |
| 2023-02-10 | $52.90 | $52.26 | $55.30 | $47.79 |
| 2023-02-11 | $52.26 | $55.43 | $57.61 | $52.73 |
| 2023-02-12 | $55.43 | $55.54 | $56.81 | $52.10 |
| 2023-02-13 | $55.54 | $53.42 | $56.14 | $50.45 |
| 2023-02-14 | $53.42 | $53.22 | $56.88 | $49.59 |
| 2023-02-15 | $53.22 | $52.09 | $58.12 | $51.16 |
| 2023-02-16 | $52.09 | $54.23 | $56.62 | $50.04 |
| 2023-02-17 | $54.23 | $56.00 | $87.19 | $52.35 |
| 2023-02-18 | $56.00 | $55.36 | $57.66 | $51.69 |
| 2023-02-19 | $55.36 | $55.13 | $58.27 | $51.35 |
| 2023-02-20 | $55.13 | $54.97 | $58.21 | $53.32 |
| 2023-02-21 | $54.97 | $55.88 | $56.88 | $50.69 |
| 2023-02-22 | $55.88 | $54.89 | $56.12 | $50.22 |
| 2023-02-23 | $54.89 | $54.88 | $54.90 | $54.88 |
| 2023-02-25 | $52.22 | $48.08 | $53.57 | $48.07 |
| 2023-02-26 | $48.08 | $52.77 | $54.91 | $48.90 |
| 2023-02-27 | $52.77 | $52.30 | $54.77 | $48.56 |
| 2023-02-28 | $52.30 | $49.47 | $52.46 | $47.48 |
| 2023-03-01 | $49.47 | $51.17 | $53.47 | $49.92 |
| 2023-03-02 | $51.17 | $50.54 | $53.04 | $49.14 |
| 2023-03-03 | $50.54 | $47.81 | $51.01 | $44.62 |
| 2023-03-04 | $47.81 | $47.87 | $50.47 | $46.63 |
| 2023-03-05 | $47.87 | $48.19 | $49.70 | $47.86 |
| 2023-03-06 | $50.89 | $52.07 | $53.66 | $47.56 |
| 2023-03-07 | $52.07 | $50.16 | $53.20 | $48.13 |
| 2023-03-08 | $50.16 | $60.61 | $70.74 | $45.93 |
| 2023-03-09 | $60.61 | $47.56 | $58.87 | $44.42 |
| 2023-03-10 | $47.56 | $45.81 | $47.83 | $42.37 |
| 2023-03-11 | $45.81 | $42.62 | $48.64 | $41.54 |
| 2023-03-12 | $42.62 | $44.40 | $49.68 | $43.51 |
| 2023-03-13 | $44.40 | $44.71 | $49.77 | $42.13 |
| 2023-03-14 | $44.71 | $44.93 | $48.48 | $44.32 |
| 2023-03-15 | $44.93 | $45.91 | $48.71 | $43.64 |
| 2023-03-16 | $45.91 | $47.49 | $55.07 | $46.23 |
| 2023-03-17 | $47.49 | $46.02 | $51.67 | $44.24 |
| 2023-03-18 | $46.02 | $46.39 | $47.68 | $40.66 |
| 2023-03-19 | $46.39 | $45.75 | $47.41 | $41.32 |
| 2023-03-20 | $45.75 | $42.82 | $46.43 | $39.34 |
| 2023-03-21 | $42.82 | $44.17 | $46.60 | $39.57 |
| 2023-03-22 | $44.17 | $42.17 | $43.56 | $38.71 |
| 2023-03-23 | $42.17 | $40.13 | $44.87 | $38.74 |
| 2023-03-24 | $40.13 | $39.75 | $41.62 | $38.24 |
| 2023-03-25 | $39.75 | $40.82 | $46.46 | $39.34 |
| 2023-03-26 | $40.82 | $40.66 | $42.90 | $39.51 |
| 2023-03-27 | $40.66 | $37.93 | $41.96 | $35.35 |
| 2023-03-28 | $37.93 | $37.74 | $41.62 | $37.00 |
| 2023-03-29 | $37.74 | $41.38 | $44.14 | $36.70 |
| 2023-03-30 | $41.38 | $39.41 | $41.66 | $36.53 |
| 2023-03-31 | $39.41 | $39.85 | $40.96 | $37.97 |
| 2023-04-01 | $39.85 | $38.73 | $40.27 | $37.38 |
| 2023-04-02 | $38.73 | $39.61 | $42.59 | $37.98 |
| 2023-04-03 | $39.61 | $38.72 | $41.00 | $37.94 |
| 2023-04-04 | $38.72 | $39.27 | $40.73 | $38.76 |
| 2023-04-05 | $39.27 | $36.87 | $40.35 | $35.55 |
| 2023-04-06 | $36.87 | $37.12 | $37.63 | $36.17 |
| 2023-04-07 | $37.12 | $36.21 | $37.50 | $36.12 |
| 2023-04-08 | $36.21 | $37.03 | $38.76 | $35.93 |
| 2023-04-09 | $37.03 | $36.67 | $37.60 | $36.30 |
| 2023-04-10 | $36.67 | $36.92 | $39.56 | $36.20 |
| 2023-04-11 | $48.63 | $39.57 | $148.17 | $39.57 |
| 2023-04-12 | $36.75 | $35.06 | $39.97 | $33.98 |
| 2023-04-13 | $35.06 | $40.20 | $41.67 | $34.54 |
| 2023-04-14 | $40.20 | $37.58 | $44.70 | $33.60 |
| 2023-04-15 | $37.58 | $39.94 | $46.68 | $35.47 |
| 2023-04-16 | $39.94 | $39.41 | $44.80 | $38.65 |
| 2023-04-17 | $39.41 | $39.88 | $91.79 | $37.24 |
| 2023-04-18 | $39.88 | $36.72 | $43.90 | $36.72 |
| 2023-04-19 | $36.72 | $36.25 | $41.09 | $33.79 |
| 2023-04-20 | $36.25 | $38.84 | $40.22 | $34.71 |
| 2023-04-21 | $38.84 | $36.76 | $73.95 | $32.42 |
| 2023-04-22 | $36.76 | $36.63 | $40.09 | $33.42 |
| 2023-04-23 | $36.63 | $36.35 | $39.20 | $33.60 |
| 2023-04-24 | $36.35 | $37.85 | $38.40 | $33.02 |
| 2023-04-25 | $37.85 | $36.08 | $39.57 | $33.19 |
| 2023-04-26 | $36.08 | $31.85 | $39.46 | $31.62 |
| 2023-04-27 | $31.85 | $38.00 | $40.40 | $31.96 |
| 2023-04-28 | $38.00 | $36.91 | $39.75 | $31.50 |
| 2023-04-29 | $36.91 | $38.13 | $39.23 | $32.04 |
| 2023-04-30 | $38.13 | $37.35 | $72.94 | $31.16 |
| 2023-05-01 | $37.35 | $36.56 | $38.81 | $31.34 |
| 2023-05-02 | $36.56 | $37.34 | $39.31 | $30.90 |
| 2023-05-03 | $37.34 | $34.52 | $40.56 | $30.09 |
| 2023-05-04 | $34.52 | $34.43 | $39.94 | $29.62 |
| 2023-05-05 | $34.43 | $36.09 | $42.16 | $30.92 |
| 2023-05-06 | $36.09 | $37.98 | $40.15 | $30.07 |
| 2023-05-07 | $37.98 | $30.88 | $38.77 | $28.96 |
| 2023-05-08 | $30.88 | $36.82 | $39.36 | $27.23 |
| 2023-05-09 | $36.82 | $35.43 | $38.31 | $27.92 |
| 2023-05-10 | $35.43 | $36.89 | $37.17 | $26.92 |
| 2023-05-11 | $36.89 | $28.21 | $72.00 | $25.16 |
| 2023-05-12 | $28.21 | $25.15 | $28.64 | $25.04 |
| 2023-05-13 | $25.15 | $25.60 | $28.87 | $24.91 |
| 2023-05-14 | $25.60 | $25.49 | $28.62 | $24.19 |
| 2023-05-15 | $25.49 | $26.44 | $32.16 | $24.78 |
| 2023-05-16 | $26.44 | $26.57 | $26.71 | $26.41 |
설명
설명
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
| 전체 이름 | Time (TIME) |
|---|---|
| 시작 날짜 | 2016-08-12 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://chronobank.io/ |
| 트위터 | @ChronobankNews |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 710,113 TIME |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 710113 |
| 시작 날짜 | 2016-12-15 |
| 종료 날짜 | 2017-02-15 |
| 기금 조성 (BTC) | 3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180 |
| 기금 조성 (USD) | 5400000 |
| 초기가 (USD) | 7.6 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.chronobank.io/@Chronobank |
| 백서 | https://chronobank.io/files/whitepaper.pdf |
