DGTX
Digitex Futures Ряд 106
Веб-сайт
Twitter
874,785,715 DGTX
Купить / продать
Get Wallet
Digitex Futures
Digitex Futures Цена $0.06
$0.06
Digitex Futures 24h Vol
$1,266,714
$1,266,714
Digitex Futures Рейтинг Рынка $52,066,945
$52,066,945
24ч
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
сегодня Digitex Futures цена в долларах США в настоящее время
0.0595
USD, и если он преобразуется в Bitcoin является
0.00000643
BTC. Всего 874,785,715 DGTX в настоящее время распространяются на рынке. Digitex Futures цены в настоящее время испытывают изменение -7.74 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Digitex Futures торгуется на Crypto Exchanges. Получить Digitex Futures's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Digitex Futures
символ
DGTX
алгоритм
BTC цена
0.00000643 BTC
BTC рынок
5,628 BTC
BTC 24h Vol
137 BTC
Все добыденные монеты
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
Веб-сайт
Share Digitex Futures Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0000700 | $0.0000060 | $0.0000620 | $0.0000060 |
| 2022-05-12 | $0.0000060 | $0.0000080 | $0.0001370 | $0.0000060 |
| 2022-05-13 | $0.0000080 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2022-05-15 | $0.0000080 | $0.0000110 | $0.0000210 | $0.0000060 |
| 2022-05-16 | $0.0000110 | $0.0000160 | $0.0000200 | $0.0000100 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000170 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-05-19 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000780 | $0.0000100 |
| 2022-05-21 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000200 |
| 2022-05-22 | $0.0000390 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000390 | $0.0000140 |
| 2022-05-24 | $0.0000140 | $0.0000400 | $0.0000790 | $0.0000140 |
| 2022-05-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000170 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000230 |
| 2022-05-28 | $0.0000340 | $0.0000140 | $0.0000720 | $0.0000140 |
| 2022-05-29 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2022-05-30 | $0.0000160 | $0.0000400 | $0.0000400 | $0.0000180 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2022-06-01 | $0.0000390 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2022-06-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000290 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-15 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2022-06-16 | $0.0000450 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-06-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-18 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-22 | $0.0000220 | $0.0000210 | $0.0000310 | $0.0000100 |
| 2022-06-23 | $0.0000210 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2022-06-24 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-30 | $0.0000220 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2022-07-01 | $0.0000210 | $0.0000320 | $0.0000420 | $0.0000210 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000380 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-04 | $0.0000320 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000250 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2022-07-09 | $0.0000220 | $0.0000430 | $0.0000430 | $0.0000220 |
| 2022-07-10 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-07-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000240 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2022-07-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-07-17 | $0.0000270 | $0.0000130 | $0.0000270 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-07-19 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2022-07-25 | $0.0000160 | $0.0000140 | $0.0000290 | $0.0000140 |
| 2022-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-27 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-02 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-04 | $0.0000230 | $0.0000450 | $0.0000450 | $0.0000230 |
| 2022-08-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-06 | $0.0000230 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2022-08-07 | $0.0000460 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2022-08-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-09 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-10 | $0.0000170 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-08-19 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-08-24 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-26 | $0.0000170 | $0.0000300 | $0.0000450 | $0.0000150 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-31 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-01 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000320 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000180 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2022-09-14 | $0.0000310 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2022-09-15 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-16 | $0.0000390 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-17 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-09-18 | $0.0000150 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2022-09-19 | $0.0000270 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2022-09-20 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-09-21 | $0.0000380 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-24 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-10-01 | $0.0000130 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2022-10-02 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-10-03 | $0.0000260 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2022-10-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2022-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-07 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2022-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-21 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000080 |
| 2022-10-22 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-10-23 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2022-10-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-31 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2022-11-01 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000090 |
| 2022-11-02 | $0.0000130 | $0.0000060 | $0.0000140 | $0.0000060 |
| 2022-11-03 | $0.0000060 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2022-11-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-07 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2022-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-11-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-11-10 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-11-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-11-12 | $0.0000120 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-11-13 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000060 |
| 2022-11-14 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-15 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000050 |
| 2022-11-16 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-11-17 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-20 | $0.0000100 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2022-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-25 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-26 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-01 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-02 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-12-03 | $0.0000060 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2022-12-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-15 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-12-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-19 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2022-12-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-07 | $0.0000130 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2023-01-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2023-01-10 | $0.0000340 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000280 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2023-01-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-14 | $0.0000150 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-01-15 | $0.0000310 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-18 | $0.0000160 | $0.0000300 | $0.0000300 | $0.0000150 |
| 2023-01-19 | $0.0000300 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-21 | $0.0000170 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-01-24 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2023-01-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2023-01-26 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2023-02-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-07 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-09 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-15 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-02-16 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-01 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-03-02 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-03-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-03-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-08 | $0.0000310 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2023-03-11 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2023-03-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-03-13 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2023-03-14 | $0.0000100 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2023-03-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-03-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2023-03-17 | $0.0000150 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2023-03-18 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2023-03-19 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-03-20 | $0.0000140 | $0.0000090 | $0.0000160 | $0.0000090 |
| 2023-03-21 | $0.0000090 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-03-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-03-30 | $0.0000160 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-03-31 | $0.0000130 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2023-04-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2023-04-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-04 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-06 | $0.0000170 | $0.0000070 | $0.0000170 | $0.0000070 |
| 2023-04-07 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2023-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-09 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-14 | $0.0000120 | $0.0000190 | $0.0000420 | $0.0000110 |
| 2023-04-15 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-04-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-04-22 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-27 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-04-29 | $0.0000380 | $0.0000570 | $0.0000570 | $0.0000190 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000560 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-05 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
описание
описание
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
| Полное имя | Digitex Futures (DGTX) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://digitexfutures.com/ |
| Твиттер | @DigitexFutures |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 874,785,715 DGTX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
