ABX
Arbidex Sıra 1207
Web sitesi
Reddit
Twitter
20,354,622 ABX
Alım / Satım
Get Wallet
Arbidex
Arbidex Fiyat $0.02
$0.02
Arbidex 24h Vol
$26,814
$26,814
Arbidex Kripto Değeri $405,220
$405,220
24-Saat Hacmi
3 BTC 1 H
0.11 %
24 H
-3.64 %
7 d
15.41 %
Bugün Arbidex ABD doları cinsinden fiyat şu anda
0.0199
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000215
BTC. Toplamda 20,354,622 ABX şu anda piyasada dolaşıyor. Arbidex fiyatlar şu anda bir değişiklik yaşıyor -3.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Arbidex işlem görmüştür Kripto Değişimleri. Almak Arbidex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Arbidex
Sembol
ABX
Algoritma
BTC fiyat
0.00000215 BTC
BTC pazar
44 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
20,354,622 ABX
1h
0.11 %
24h
-3.64 %
7d
15.41 %
Twitter
Web sitesi
Share Arbidex Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1894000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-05-12 | $0.1681000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-05-13 | $0.1580000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-14 | $0.1623000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-05-15 | $0.1662000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-16 | $0.1734000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-05-17 | $0.1634000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-05-18 | $0.1690000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-05-19 | $0.1547000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-20 | $0.1632000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-05-21 | $0.1583000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-05-22 | $0.1596000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-23 | $0.1651000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-05-24 | $0.1594000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-25 | $0.1600000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-26 | $0.1570000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-05-27 | $0.1449000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-05-28 | $0.1395000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-05-29 | $0.1449000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-05-30 | $0.1466000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-05-31 | $0.1616000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-01 | $0.1570000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-02 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-06-03 | $0.1483000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-04 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-06-05 | $0.1459000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-06-06 | $0.1460000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-06-07 | $0.1504000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-06-08 | $0.1466000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-06-09 | $0.1449000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-06-10 | $0.1446000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-06-11 | $0.1344000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-12 | $0.1238000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-13 | $0.1160000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-14 | $0.0978 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-15 | $0.0976 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-06-16 | $0.1001000 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-17 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-18 | $0.0878 | $0.0805 | $0.0805 | $0.0805 |
| 2022-06-19 | $0.0805 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-20 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-21 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2022-06-22 | $0.0910 | $0.0848 | $0.0848 | $0.0848 |
| 2022-06-23 | $0.0848 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-24 | $0.0925 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2022-06-25 | $0.0990300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-06-26 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-27 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-28 | $0.0963 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-29 | $0.0924 | $0.0924 | $0.0925 | $0.0924 |
| 2022-06-30 | $0.0889 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-01 | $0.0865 | $0.0855 | $0.0855 | $0.0855 |
| 2022-07-02 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-03 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-04 | $0.0868 | $0.0930 | $0.0930 | $0.0930 |
| 2022-07-05 | $0.0930 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-06 | $0.0916 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-07 | $0.0959 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-08 | $0.1000000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-09 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-10 | $0.0984 | $0.0944 | $0.0944 | $0.0944 |
| 2022-07-11 | $0.0944 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-12 | $0.0886 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-13 | $0.0839 | $0.0902 | $0.0902 | $0.0902 |
| 2022-07-14 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-15 | $0.0965 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-07-16 | $0.0996100 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-17 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-07-18 | $0.1082000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-07-19 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-20 | $0.1248000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-21 | $0.1231000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-07-22 | $0.1275000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-07-23 | $0.1242000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-24 | $0.1253000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-25 | $0.1293000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-26 | $0.1163000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-27 | $0.1173000 | $0.1179000 | $0.1180000 | $0.1169000 |
| 2022-07-31 | $0.1373000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-01 | $0.1359000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-08-02 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-03 | $0.1320000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-04 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-08-05 | $0.1301000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-08-06 | $0.1405000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-08-07 | $0.1368000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-08-08 | $0.1376000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-08-09 | $0.1438000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-10 | $0.1378000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-08-11 | $0.1500000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-12 | $0.1522000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-08-13 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-08-14 | $0.1605000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-08-15 | $0.1566000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-08-16 | $0.1537000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-08-17 | $0.1519000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-18 | $0.1484000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-19 | $0.1494000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-08-20 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-21 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-08-22 | $0.1309000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-08-23 | $0.1314000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-08-24 | $0.1347000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-08-25 | $0.1340000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-26 | $0.1372000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-27 | $0.1220000 | $0.1212000 | $0.1220000 | $0.1212000 |
| 2022-08-31 | $0.1233000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-09-01 | $0.1257000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-09-02 | $0.1283000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-09-03 | $0.1275000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-09-04 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-09-05 | $0.1277000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-09-06 | $0.1309000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-09-07 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-08 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-09-09 | $0.1323000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-09-10 | $0.1391000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-11 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-09-12 | $0.1430000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-09-13 | $0.1389000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-14 | $0.1274000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-15 | $0.1326000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-16 | $0.1191000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-09-17 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-09-18 | $0.1188000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-09-19 | $0.1079000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-09-20 | $0.1113000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-09-21 | $0.1070000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-22 | $0.1008000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-09-23 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-09-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-09-25 | $0.1066000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-09-26 | $0.1047000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-27 | $0.1081000 | $0.1080000 | $0.1082000 | $0.1078000 |
| 2022-09-30 | $0.1081000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-10-01 | $0.1075000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-10-02 | $0.1061000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-10-03 | $0.1033000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-04 | $0.1071000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-10-05 | $0.1102000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-10-06 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-07 | $0.1094000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-10-08 | $0.1077000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-10-09 | $0.1064000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-10 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-10-11 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-10-12 | $0.1035000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-10-13 | $0.1047000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-14 | $0.1042000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-10-15 | $0.1049000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-10-16 | $0.1031000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-10-17 | $0.1056000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-10-18 | $0.1077000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-10-19 | $0.1060000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-10-20 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-10-21 | $0.1038000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-10-22 | $0.1052000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-10-23 | $0.1063000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-10-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1103000 |
| 2022-10-31 | $0.1287000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-11-01 | $0.1272000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-02 | $0.1277000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-03 | $0.1228000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-04 | $0.1238000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-11-05 | $0.1331000 | $0.1333000 | $0.1333000 | $0.1330000 |
| 2022-11-07 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-08 | $0.1269000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-11-09 | $0.1079000 | $0.0893 | $0.0893 | $0.0893 |
| 2022-11-10 | $0.0893 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-11-11 | $0.1048000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-12 | $0.1040000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-11-13 | $0.1015000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-14 | $0.0987 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-15 | $0.1004000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-16 | $0.1013000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-17 | $0.0983 | $0.0970 | $0.0970 | $0.0970 |
| 2022-11-18 | $0.0970 | $0.0980 | $0.0980 | $0.0980 |
| 2022-11-19 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-20 | $0.0984 | $0.0923 | $0.0923 | $0.0923 |
| 2022-11-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-22 | $0.0895 | $0.0920 | $0.0920 | $0.0920 |
| 2022-11-23 | $0.0920 | $0.0958 | $0.0958 | $0.0958 |
| 2022-11-24 | $0.0958 | $0.0973 | $0.0973 | $0.0973 |
| 2022-11-25 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2022-11-26 | $0.0970 | $0.0970 | $0.0970 | $0.0969 |
| 2022-11-30 | $0.0984 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-01 | $0.1048000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-02 | $0.1033000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-03 | $0.1048000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-04 | $0.1004000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-05 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-06 | $0.1019000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-12-07 | $0.1029000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2022-12-08 | $0.0996200 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-12-09 | $0.1036000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-10 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-12-11 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-12 | $0.1022000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-12-13 | $0.1032000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-14 | $0.1068000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-12-15 | $0.1058000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-16 | $0.1025000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-17 | $0.0945 | $0.0960 | $0.0960 | $0.0960 |
| 2022-12-18 | $0.0960 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-19 | $0.0957 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-20 | $0.0945 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-21 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-22 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-23 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-24 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-31 | $0.0970 | $0.0967 | $0.0967 | $0.0967 |
| 2023-01-01 | $0.0967 | $0.0971 | $0.0971 | $0.0971 |
| 2023-01-02 | $0.0971 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-04 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-05 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1016000 |
| 2023-01-06 | $0.1012000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-07 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-08 | $0.1022000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-01-09 | $0.1042000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-01-10 | $0.1068000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-11 | $0.1080000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-01-12 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-13 | $0.1146000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-01-14 | $0.1174000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-15 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-01-16 | $0.1256000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-17 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-18 | $0.1266000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-01-19 | $0.1223000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-01-20 | $0.1255000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-01-22 | $0.1316000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-01-23 | $0.1317000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-01-24 | $0.1316000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-01-25 | $0.1259000 | $0.1259000 | $0.1260000 | $0.1257000 |
| 2023-01-31 | $0.1267000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-02-01 | $0.1283000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-02 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-02-03 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1329000 |
| 2023-02-05 | $0.1349000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-02-06 | $0.1319000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-07 | $0.1306000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2023-02-08 | $0.1352000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-02-09 | $0.1336000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-02-10 | $0.1251000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-02-11 | $0.1225000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-02-12 | $0.1245000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-02-13 | $0.1226000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-02-14 | $0.1219000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-02-15 | $0.1259000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-02-16 | $0.1355000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-02-17 | $0.1325000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-02-18 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-02-19 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-02-20 | $0.1360000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-02-21 | $0.1378000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-02-22 | $0.1343000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-02-23 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1329000 |
| 2023-02-25 | $0.1301000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-26 | $0.1290000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-27 | $0.1328000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-02-28 | $0.1321000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-03-01 | $0.1298000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-03-02 | $0.1347000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-03 | $0.1333000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-03-04 | $0.1270000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-05 | $0.1268000 | $0.1269000 | $0.1269000 | $0.1267000 |
| 2023-03-06 | $0.1266000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-03-07 | $0.1267000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-03-08 | $0.1263000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-03-09 | $0.1240000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-03-10 | $0.1163000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-03-11 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-13 | $0.1287000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-03-14 | $0.1360000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-15 | $0.1379000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-03-16 | $0.1340000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-17 | $0.1357000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-18 | $0.1451000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-03-19 | $0.1426000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-03-20 | $0.1444000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-03-21 | $0.1406000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-22 | $0.1462000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-03-23 | $0.1407000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-03-24 | $0.1470000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-25 | $0.1417000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-03-26 | $0.1411000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2023-03-27 | $0.1437000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-28 | $0.1388000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-03-29 | $0.1435000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-30 | $0.1451000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-31 | $0.1451000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-01 | $0.1474000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-02 | $0.1474000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-04-03 | $0.1453000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-04-04 | $0.1465000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-04-05 | $0.1514000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-06 | $0.1545000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-04-07 | $0.1515000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-04-08 | $0.1509000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-04-09 | $0.1497000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-10 | $0.1505000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-04-11 | $0.1546000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-04-12 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-04-13 | $0.1552000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-04-14 | $0.1629000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-04-15 | $0.1700000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-04-16 | $0.1693000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-04-17 | $0.1715000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-04-18 | $0.1679000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-19 | $0.1702000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-04-20 | $0.1567000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-21 | $0.1572000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-04-22 | $0.1496000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-04-23 | $0.1516000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-04-24 | $0.1507000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-04-25 | $0.1491000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-27 | $0.1510000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-28 | $0.1545000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-04-29 | $0.1531000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-30 | $0.1545000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-05-01 | $0.1513000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-05-02 | $0.1482000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-05-03 | $0.1514000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-05-04 | $0.1542000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-05-05 | $0.1520000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-05-06 | $0.1615000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-05-07 | $0.1539000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-05-08 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-05-09 | $0.1500000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-05-10 | $0.1496000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-05-11 | $0.1491000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-05-12 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-05-13 | $0.1463000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-05-14 | $0.1453000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-05-15 | $0.1456000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-05-16 | $0.1470000 | $0.1469000 | $0.1471000 | $0.1468000 |
Tanım
Tanım
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
| Ad Soyad | AutoBay (ABX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.autobay.io |
| @Autobayio | |
| N/A | |
| https://www.reddit.com/r/Autobayio/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 20,354,622 ABX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
- ALEJO SERRANO: CEO - CO FOUNDER.
- PROF. SOFIA SERRANO: CFO - CO FOUNDER.
- CAMILA LEJBOWICZ: CMO.
- LUCAS TAYLOR: CTO.
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
- 26% FUND PREVISION;
- 16% FINANCING LOANS;
- 9% TEAM MEMBERS;
- 6% ADVISORS, EXPERTS, AND PARTNERSHIPS
- 3% BOUNTIES AND REWARDS
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 47% Until 08 May;
- 37% 09 May - 08 June;
- 27% 26 June - 09 July;
- 17% 10 - 23 July;
- 7% 24 July - 06 August
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 945000000 |
| Başlangıç | 2018-11-01 |
| Bitiş | 2018-12-15 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.05 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@autobay |
| Beyaz kağıt | https://www.autobay.io/whitepaper |
İlgili Paralar
