ABX
Arbidex Ряд 1207
Веб-сайт
Reddit
Twitter
20,354,622 ABX
Купить / продать
Get Wallet
Arbidex
Arbidex Цена $0.02
$0.02
Arbidex 24h Vol
$26,814
$26,814
Arbidex Рейтинг Рынка $405,220
$405,220
24ч
3 BTC 1 H
0.11 %
24 H
-3.64 %
7 d
15.41 %
сегодня Arbidex цена в долларах США в настоящее время
0.0199
USD, и если он преобразуется в Bitcoin является
0.00000215
BTC. Всего 20,354,622 ABX в настоящее время распространяются на рынке. Arbidex цены в настоящее время испытывают изменение -3.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Arbidex торгуется на Crypto Exchanges. Получить Arbidex's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Arbidex
символ
ABX
алгоритм
BTC цена
0.00000215 BTC
BTC рынок
44 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
20,354,622 ABX
1h
0.11 %
24h
-3.64 %
7d
15.41 %
Twitter
Веб-сайт
Share Arbidex Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1894000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-05-12 | $0.1681000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-05-13 | $0.1580000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-14 | $0.1623000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-05-15 | $0.1662000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-16 | $0.1734000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-05-17 | $0.1634000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-05-18 | $0.1690000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-05-19 | $0.1547000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-20 | $0.1632000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-05-21 | $0.1583000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-05-22 | $0.1596000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-23 | $0.1651000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-05-24 | $0.1594000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-25 | $0.1600000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-26 | $0.1570000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-05-27 | $0.1449000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-05-28 | $0.1395000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-05-29 | $0.1449000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-05-30 | $0.1466000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-05-31 | $0.1616000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-01 | $0.1570000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-02 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-06-03 | $0.1483000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-04 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-06-05 | $0.1459000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-06-06 | $0.1460000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-06-07 | $0.1504000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-06-08 | $0.1466000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-06-09 | $0.1449000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-06-10 | $0.1446000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-06-11 | $0.1344000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-12 | $0.1238000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-13 | $0.1160000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-14 | $0.0978 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-15 | $0.0976 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-06-16 | $0.1001000 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-17 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-18 | $0.0878 | $0.0805 | $0.0805 | $0.0805 |
| 2022-06-19 | $0.0805 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-20 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-21 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2022-06-22 | $0.0910 | $0.0848 | $0.0848 | $0.0848 |
| 2022-06-23 | $0.0848 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-24 | $0.0925 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2022-06-25 | $0.0990300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-06-26 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-27 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-28 | $0.0963 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-29 | $0.0924 | $0.0924 | $0.0925 | $0.0924 |
| 2022-06-30 | $0.0889 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-01 | $0.0865 | $0.0855 | $0.0855 | $0.0855 |
| 2022-07-02 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-03 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-04 | $0.0868 | $0.0930 | $0.0930 | $0.0930 |
| 2022-07-05 | $0.0930 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-06 | $0.0916 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-07 | $0.0959 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-08 | $0.1000000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-09 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-10 | $0.0984 | $0.0944 | $0.0944 | $0.0944 |
| 2022-07-11 | $0.0944 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-12 | $0.0886 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-13 | $0.0839 | $0.0902 | $0.0902 | $0.0902 |
| 2022-07-14 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-15 | $0.0965 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-07-16 | $0.0996100 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-17 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-07-18 | $0.1082000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-07-19 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-20 | $0.1248000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-21 | $0.1231000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-07-22 | $0.1275000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-07-23 | $0.1242000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-24 | $0.1253000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-25 | $0.1293000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-26 | $0.1163000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-27 | $0.1173000 | $0.1179000 | $0.1180000 | $0.1169000 |
| 2022-07-31 | $0.1373000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-01 | $0.1359000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-08-02 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-03 | $0.1320000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-04 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-08-05 | $0.1301000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-08-06 | $0.1405000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-08-07 | $0.1368000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-08-08 | $0.1376000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-08-09 | $0.1438000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-10 | $0.1378000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-08-11 | $0.1500000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-12 | $0.1522000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-08-13 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-08-14 | $0.1605000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-08-15 | $0.1566000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-08-16 | $0.1537000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-08-17 | $0.1519000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-18 | $0.1484000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-19 | $0.1494000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-08-20 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-21 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-08-22 | $0.1309000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-08-23 | $0.1314000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-08-24 | $0.1347000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-08-25 | $0.1340000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-26 | $0.1372000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-27 | $0.1220000 | $0.1212000 | $0.1220000 | $0.1212000 |
| 2022-08-31 | $0.1233000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-09-01 | $0.1257000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-09-02 | $0.1283000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-09-03 | $0.1275000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-09-04 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-09-05 | $0.1277000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-09-06 | $0.1309000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-09-07 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-08 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-09-09 | $0.1323000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-09-10 | $0.1391000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-11 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-09-12 | $0.1430000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-09-13 | $0.1389000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-14 | $0.1274000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-15 | $0.1326000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-16 | $0.1191000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-09-17 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-09-18 | $0.1188000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-09-19 | $0.1079000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-09-20 | $0.1113000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-09-21 | $0.1070000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-22 | $0.1008000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-09-23 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-09-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-09-25 | $0.1066000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-09-26 | $0.1047000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-27 | $0.1081000 | $0.1080000 | $0.1082000 | $0.1078000 |
| 2022-09-30 | $0.1081000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-10-01 | $0.1075000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-10-02 | $0.1061000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-10-03 | $0.1033000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-04 | $0.1071000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-10-05 | $0.1102000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-10-06 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-07 | $0.1094000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-10-08 | $0.1077000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-10-09 | $0.1064000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-10 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-10-11 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-10-12 | $0.1035000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-10-13 | $0.1047000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-14 | $0.1042000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-10-15 | $0.1049000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-10-16 | $0.1031000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-10-17 | $0.1056000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-10-18 | $0.1077000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-10-19 | $0.1060000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-10-20 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-10-21 | $0.1038000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-10-22 | $0.1052000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-10-23 | $0.1063000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-10-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1103000 |
| 2022-10-31 | $0.1287000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-11-01 | $0.1272000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-02 | $0.1277000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-03 | $0.1228000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-04 | $0.1238000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-11-05 | $0.1331000 | $0.1333000 | $0.1333000 | $0.1330000 |
| 2022-11-07 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-08 | $0.1269000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-11-09 | $0.1079000 | $0.0893 | $0.0893 | $0.0893 |
| 2022-11-10 | $0.0893 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-11-11 | $0.1048000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-12 | $0.1040000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-11-13 | $0.1015000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-14 | $0.0987 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-15 | $0.1004000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-16 | $0.1013000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-17 | $0.0983 | $0.0970 | $0.0970 | $0.0970 |
| 2022-11-18 | $0.0970 | $0.0980 | $0.0980 | $0.0980 |
| 2022-11-19 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-20 | $0.0984 | $0.0923 | $0.0923 | $0.0923 |
| 2022-11-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-22 | $0.0895 | $0.0920 | $0.0920 | $0.0920 |
| 2022-11-23 | $0.0920 | $0.0958 | $0.0958 | $0.0958 |
| 2022-11-24 | $0.0958 | $0.0973 | $0.0973 | $0.0973 |
| 2022-11-25 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2022-11-26 | $0.0970 | $0.0970 | $0.0970 | $0.0969 |
| 2022-11-30 | $0.0984 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-01 | $0.1048000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-02 | $0.1033000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-03 | $0.1048000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-04 | $0.1004000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-05 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-06 | $0.1019000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-12-07 | $0.1029000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2022-12-08 | $0.0996200 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-12-09 | $0.1036000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-10 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-12-11 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-12 | $0.1022000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-12-13 | $0.1032000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-14 | $0.1068000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-12-15 | $0.1058000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-16 | $0.1025000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-17 | $0.0945 | $0.0960 | $0.0960 | $0.0960 |
| 2022-12-18 | $0.0960 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-19 | $0.0957 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-20 | $0.0945 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-21 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-22 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-23 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-24 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-31 | $0.0970 | $0.0967 | $0.0967 | $0.0967 |
| 2023-01-01 | $0.0967 | $0.0971 | $0.0971 | $0.0971 |
| 2023-01-02 | $0.0971 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-04 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-05 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1016000 |
| 2023-01-06 | $0.1012000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-07 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-08 | $0.1022000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-01-09 | $0.1042000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-01-10 | $0.1068000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-11 | $0.1080000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-01-12 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-13 | $0.1146000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-01-14 | $0.1174000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-15 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-01-16 | $0.1256000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-17 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-18 | $0.1266000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-01-19 | $0.1223000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-01-20 | $0.1255000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-01-22 | $0.1316000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-01-23 | $0.1317000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-01-24 | $0.1316000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-01-25 | $0.1259000 | $0.1259000 | $0.1260000 | $0.1257000 |
| 2023-01-31 | $0.1267000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-02-01 | $0.1283000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-02 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-02-03 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1329000 |
| 2023-02-05 | $0.1349000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-02-06 | $0.1319000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-07 | $0.1306000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2023-02-08 | $0.1352000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-02-09 | $0.1336000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-02-10 | $0.1251000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-02-11 | $0.1225000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-02-12 | $0.1245000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-02-13 | $0.1226000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-02-14 | $0.1219000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-02-15 | $0.1259000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-02-16 | $0.1355000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-02-17 | $0.1325000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-02-18 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-02-19 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-02-20 | $0.1360000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-02-21 | $0.1378000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-02-22 | $0.1343000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-02-23 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1329000 |
| 2023-02-25 | $0.1301000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-26 | $0.1290000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-27 | $0.1328000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-02-28 | $0.1321000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-03-01 | $0.1298000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-03-02 | $0.1347000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-03 | $0.1333000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-03-04 | $0.1270000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-05 | $0.1268000 | $0.1269000 | $0.1269000 | $0.1267000 |
| 2023-03-06 | $0.1266000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-03-07 | $0.1267000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-03-08 | $0.1263000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-03-09 | $0.1240000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-03-10 | $0.1163000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-03-11 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-13 | $0.1287000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-03-14 | $0.1360000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-15 | $0.1379000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-03-16 | $0.1340000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-17 | $0.1357000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-18 | $0.1451000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-03-19 | $0.1426000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-03-20 | $0.1444000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-03-21 | $0.1406000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-22 | $0.1462000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-03-23 | $0.1407000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-03-24 | $0.1470000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-25 | $0.1417000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-03-26 | $0.1411000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2023-03-27 | $0.1437000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-28 | $0.1388000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-03-29 | $0.1435000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-30 | $0.1451000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-31 | $0.1451000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-01 | $0.1474000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-02 | $0.1474000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-04-03 | $0.1453000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-04-04 | $0.1465000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-04-05 | $0.1514000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-06 | $0.1545000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-04-07 | $0.1515000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-04-08 | $0.1509000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-04-09 | $0.1497000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-10 | $0.1505000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-04-11 | $0.1546000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-04-12 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-04-13 | $0.1552000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-04-14 | $0.1629000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-04-15 | $0.1700000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-04-16 | $0.1693000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-04-17 | $0.1715000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-04-18 | $0.1679000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-19 | $0.1702000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-04-20 | $0.1567000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-21 | $0.1572000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-04-22 | $0.1496000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-04-23 | $0.1516000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-04-24 | $0.1507000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-04-25 | $0.1491000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-27 | $0.1510000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-28 | $0.1545000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-04-29 | $0.1531000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-30 | $0.1545000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-05-01 | $0.1513000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-05-02 | $0.1482000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-05-03 | $0.1514000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-05-04 | $0.1542000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-05-05 | $0.1520000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-05-06 | $0.1615000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-05-07 | $0.1539000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-05-08 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-05-09 | $0.1500000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-05-10 | $0.1496000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-05-11 | $0.1491000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-05-12 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-05-13 | $0.1463000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-05-14 | $0.1453000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-05-15 | $0.1456000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-05-16 | $0.1470000 | $0.1469000 | $0.1471000 | $0.1468000 |
описание
описание
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
| Полное имя | AutoBay (ABX) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.autobay.io |
| Твиттер | @Autobayio |
| Фейзбук | N/A |
| Реддит | https://www.reddit.com/r/Autobayio/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 20,354,622 ABX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
- ALEJO SERRANO: CEO - CO FOUNDER.
- PROF. SOFIA SERRANO: CFO - CO FOUNDER.
- CAMILA LEJBOWICZ: CMO.
- LUCAS TAYLOR: CTO.
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
- 26% FUND PREVISION;
- 16% FINANCING LOANS;
- 9% TEAM MEMBERS;
- 6% ADVISORS, EXPERTS, AND PARTNERSHIPS
- 3% BOUNTIES AND REWARDS
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 47% Until 08 May;
- 37% 09 May - 08 June;
- 27% 26 June - 09 July;
- 17% 10 - 23 July;
- 7% 24 July - 06 August
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 945000000 |
| Начало | 2018-11-01 |
| Конец | 2018-12-15 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.05 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@autobay |
| Белый лист | https://www.autobay.io/whitepaper |
Связанные монеты
