ABX
Arbidex Rango 1207
Sito web
Reddit
Twitter
20,354,622 ABX
Comprare vendere
Get Wallet
Arbidex
Arbidex Prezzo $0.02
$0.02
Arbidex 24h Vol
$26,814
$26,814
Arbidex Mercato $405,220
$405,220
24h Vol
3 BTC 1 H
0.11 %
24 H
-3.64 %
7 d
15.41 %
Oggi Arbidex il prezzo in dollari USA è attualmente
0.0199
USD, e se convertito a Bitcoin è
0.00000215
BTC. Un totale di 20,354,622 ABX sono attualmente in circolazione nel mercato. Arbidex i prezzi stanno attualmente subendo un cambiamento -3.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Arbidex è stato scambiato su Scambi crittografici. Ottenere Arbidex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Arbidex
Simbolo
ABX
Algoritmo
BTC Prezzo
0.00000215 BTC
BTC Mercato
44 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
20,354,622 ABX
1h
0.11 %
24h
-3.64 %
7d
15.41 %
Twitter
Sito web
Share Arbidex Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1894000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-05-12 | $0.1681000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-05-13 | $0.1580000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-14 | $0.1623000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-05-15 | $0.1662000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-16 | $0.1734000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-05-17 | $0.1634000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-05-18 | $0.1690000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-05-19 | $0.1547000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-20 | $0.1632000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-05-21 | $0.1583000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-05-22 | $0.1596000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-23 | $0.1651000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-05-24 | $0.1594000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-25 | $0.1600000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-26 | $0.1570000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-05-27 | $0.1449000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-05-28 | $0.1395000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-05-29 | $0.1449000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-05-30 | $0.1466000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-05-31 | $0.1616000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-01 | $0.1570000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-02 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-06-03 | $0.1483000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-04 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-06-05 | $0.1459000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-06-06 | $0.1460000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-06-07 | $0.1504000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-06-08 | $0.1466000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-06-09 | $0.1449000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-06-10 | $0.1446000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-06-11 | $0.1344000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-12 | $0.1238000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-13 | $0.1160000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-14 | $0.0978 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-15 | $0.0976 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-06-16 | $0.1001000 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-17 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-18 | $0.0878 | $0.0805 | $0.0805 | $0.0805 |
| 2022-06-19 | $0.0805 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-20 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-21 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2022-06-22 | $0.0910 | $0.0848 | $0.0848 | $0.0848 |
| 2022-06-23 | $0.0848 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-24 | $0.0925 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2022-06-25 | $0.0990300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-06-26 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-27 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-28 | $0.0963 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-29 | $0.0924 | $0.0924 | $0.0925 | $0.0924 |
| 2022-06-30 | $0.0889 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-01 | $0.0865 | $0.0855 | $0.0855 | $0.0855 |
| 2022-07-02 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-03 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-04 | $0.0868 | $0.0930 | $0.0930 | $0.0930 |
| 2022-07-05 | $0.0930 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-06 | $0.0916 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-07 | $0.0959 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-08 | $0.1000000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-09 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-10 | $0.0984 | $0.0944 | $0.0944 | $0.0944 |
| 2022-07-11 | $0.0944 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-12 | $0.0886 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-13 | $0.0839 | $0.0902 | $0.0902 | $0.0902 |
| 2022-07-14 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-15 | $0.0965 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-07-16 | $0.0996100 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-17 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-07-18 | $0.1082000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-07-19 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-20 | $0.1248000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-21 | $0.1231000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-07-22 | $0.1275000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-07-23 | $0.1242000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-24 | $0.1253000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-25 | $0.1293000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-26 | $0.1163000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-27 | $0.1173000 | $0.1179000 | $0.1180000 | $0.1169000 |
| 2022-07-31 | $0.1373000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-01 | $0.1359000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-08-02 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-03 | $0.1320000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-04 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-08-05 | $0.1301000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-08-06 | $0.1405000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-08-07 | $0.1368000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-08-08 | $0.1376000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-08-09 | $0.1438000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-10 | $0.1378000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-08-11 | $0.1500000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-12 | $0.1522000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-08-13 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-08-14 | $0.1605000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-08-15 | $0.1566000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-08-16 | $0.1537000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-08-17 | $0.1519000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-18 | $0.1484000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-19 | $0.1494000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-08-20 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-21 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-08-22 | $0.1309000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-08-23 | $0.1314000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-08-24 | $0.1347000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-08-25 | $0.1340000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-26 | $0.1372000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-27 | $0.1220000 | $0.1212000 | $0.1220000 | $0.1212000 |
| 2022-08-31 | $0.1233000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-09-01 | $0.1257000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-09-02 | $0.1283000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-09-03 | $0.1275000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-09-04 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-09-05 | $0.1277000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-09-06 | $0.1309000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-09-07 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-08 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-09-09 | $0.1323000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-09-10 | $0.1391000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-11 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-09-12 | $0.1430000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-09-13 | $0.1389000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-14 | $0.1274000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-15 | $0.1326000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-16 | $0.1191000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-09-17 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-09-18 | $0.1188000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-09-19 | $0.1079000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-09-20 | $0.1113000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-09-21 | $0.1070000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-22 | $0.1008000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-09-23 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-09-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-09-25 | $0.1066000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-09-26 | $0.1047000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-27 | $0.1081000 | $0.1080000 | $0.1082000 | $0.1078000 |
| 2022-09-30 | $0.1081000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-10-01 | $0.1075000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-10-02 | $0.1061000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-10-03 | $0.1033000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-04 | $0.1071000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-10-05 | $0.1102000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-10-06 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-07 | $0.1094000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-10-08 | $0.1077000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-10-09 | $0.1064000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-10 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-10-11 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-10-12 | $0.1035000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-10-13 | $0.1047000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-14 | $0.1042000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-10-15 | $0.1049000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-10-16 | $0.1031000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-10-17 | $0.1056000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-10-18 | $0.1077000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-10-19 | $0.1060000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-10-20 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-10-21 | $0.1038000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-10-22 | $0.1052000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-10-23 | $0.1063000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-10-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1103000 |
| 2022-10-31 | $0.1287000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-11-01 | $0.1272000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-02 | $0.1277000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-03 | $0.1228000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-04 | $0.1238000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-11-05 | $0.1331000 | $0.1333000 | $0.1333000 | $0.1330000 |
| 2022-11-07 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-08 | $0.1269000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-11-09 | $0.1079000 | $0.0893 | $0.0893 | $0.0893 |
| 2022-11-10 | $0.0893 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-11-11 | $0.1048000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-12 | $0.1040000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-11-13 | $0.1015000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-14 | $0.0987 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-15 | $0.1004000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-16 | $0.1013000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-17 | $0.0983 | $0.0970 | $0.0970 | $0.0970 |
| 2022-11-18 | $0.0970 | $0.0980 | $0.0980 | $0.0980 |
| 2022-11-19 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-20 | $0.0984 | $0.0923 | $0.0923 | $0.0923 |
| 2022-11-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-22 | $0.0895 | $0.0920 | $0.0920 | $0.0920 |
| 2022-11-23 | $0.0920 | $0.0958 | $0.0958 | $0.0958 |
| 2022-11-24 | $0.0958 | $0.0973 | $0.0973 | $0.0973 |
| 2022-11-25 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2022-11-26 | $0.0970 | $0.0970 | $0.0970 | $0.0969 |
| 2022-11-30 | $0.0984 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-01 | $0.1048000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-02 | $0.1033000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-03 | $0.1048000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-04 | $0.1004000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-05 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-06 | $0.1019000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-12-07 | $0.1029000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2022-12-08 | $0.0996200 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-12-09 | $0.1036000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-10 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-12-11 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-12 | $0.1022000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-12-13 | $0.1032000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-14 | $0.1068000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-12-15 | $0.1058000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-16 | $0.1025000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-17 | $0.0945 | $0.0960 | $0.0960 | $0.0960 |
| 2022-12-18 | $0.0960 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-19 | $0.0957 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-20 | $0.0945 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-21 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-22 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-23 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-24 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-31 | $0.0970 | $0.0967 | $0.0967 | $0.0967 |
| 2023-01-01 | $0.0967 | $0.0971 | $0.0971 | $0.0971 |
| 2023-01-02 | $0.0971 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-04 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-05 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1016000 |
| 2023-01-06 | $0.1012000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-07 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-08 | $0.1022000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-01-09 | $0.1042000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-01-10 | $0.1068000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-11 | $0.1080000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-01-12 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-13 | $0.1146000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-01-14 | $0.1174000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-15 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-01-16 | $0.1256000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-17 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-18 | $0.1266000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-01-19 | $0.1223000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-01-20 | $0.1255000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-01-22 | $0.1316000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-01-23 | $0.1317000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-01-24 | $0.1316000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-01-25 | $0.1259000 | $0.1259000 | $0.1260000 | $0.1257000 |
| 2023-01-31 | $0.1267000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-02-01 | $0.1283000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-02 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-02-03 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1329000 |
| 2023-02-05 | $0.1349000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-02-06 | $0.1319000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-07 | $0.1306000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2023-02-08 | $0.1352000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-02-09 | $0.1336000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-02-10 | $0.1251000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-02-11 | $0.1225000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-02-12 | $0.1245000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-02-13 | $0.1226000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-02-14 | $0.1219000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-02-15 | $0.1259000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-02-16 | $0.1355000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-02-17 | $0.1325000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-02-18 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-02-19 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-02-20 | $0.1360000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-02-21 | $0.1378000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-02-22 | $0.1343000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-02-23 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1329000 |
| 2023-02-25 | $0.1301000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-26 | $0.1290000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-27 | $0.1328000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-02-28 | $0.1321000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-03-01 | $0.1298000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-03-02 | $0.1347000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-03 | $0.1333000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-03-04 | $0.1270000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-05 | $0.1268000 | $0.1269000 | $0.1269000 | $0.1267000 |
| 2023-03-06 | $0.1266000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-03-07 | $0.1267000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-03-08 | $0.1263000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-03-09 | $0.1240000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-03-10 | $0.1163000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-03-11 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-13 | $0.1287000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-03-14 | $0.1360000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-15 | $0.1379000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-03-16 | $0.1340000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-17 | $0.1357000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-18 | $0.1451000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-03-19 | $0.1426000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-03-20 | $0.1444000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-03-21 | $0.1406000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-22 | $0.1462000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-03-23 | $0.1407000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-03-24 | $0.1470000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-25 | $0.1417000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-03-26 | $0.1411000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2023-03-27 | $0.1437000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-28 | $0.1388000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-03-29 | $0.1435000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-30 | $0.1451000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-31 | $0.1451000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-01 | $0.1474000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-02 | $0.1474000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-04-03 | $0.1453000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-04-04 | $0.1465000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-04-05 | $0.1514000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-06 | $0.1545000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-04-07 | $0.1515000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-04-08 | $0.1509000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-04-09 | $0.1497000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-10 | $0.1505000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-04-11 | $0.1546000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-04-12 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-04-13 | $0.1552000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-04-14 | $0.1629000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-04-15 | $0.1700000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-04-16 | $0.1693000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-04-17 | $0.1715000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-04-18 | $0.1679000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-19 | $0.1702000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-04-20 | $0.1567000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-21 | $0.1572000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-04-22 | $0.1496000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-04-23 | $0.1516000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-04-24 | $0.1507000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-04-25 | $0.1491000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-27 | $0.1510000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-28 | $0.1545000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-04-29 | $0.1531000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-30 | $0.1545000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-05-01 | $0.1513000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-05-02 | $0.1482000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-05-03 | $0.1514000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-05-04 | $0.1542000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-05-05 | $0.1520000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-05-06 | $0.1615000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-05-07 | $0.1539000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-05-08 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-05-09 | $0.1500000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-05-10 | $0.1496000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-05-11 | $0.1491000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-05-12 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-05-13 | $0.1463000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-05-14 | $0.1453000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-05-15 | $0.1456000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-05-16 | $0.1470000 | $0.1469000 | $0.1471000 | $0.1468000 |
Descrizione
Descrizione
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
| Nome e cognome | AutoBay (ABX) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.autobay.io |
| @Autobayio | |
| N/A | |
| https://www.reddit.com/r/Autobayio/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 20,354,622 ABX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
- ALEJO SERRANO: CEO - CO FOUNDER.
- PROF. SOFIA SERRANO: CFO - CO FOUNDER.
- CAMILA LEJBOWICZ: CMO.
- LUCAS TAYLOR: CTO.
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
- 26% FUND PREVISION;
- 16% FINANCING LOANS;
- 9% TEAM MEMBERS;
- 6% ADVISORS, EXPERTS, AND PARTNERSHIPS
- 3% BOUNTIES AND REWARDS
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 47% Until 08 May;
- 37% 09 May - 08 June;
- 27% 26 June - 09 July;
- 17% 10 - 23 July;
- 7% 24 July - 06 August
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 945000000 |
| Data d'inizio | 2018-11-01 |
| Data di fine | 2018-12-15 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.05 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@autobay |
| Carta bianca | https://www.autobay.io/whitepaper |
Monete correlate
