KAN
BitKan Sıra 188
Web sitesi
Twitter
6,354,751,656 KAN
Alım / Satım
Get Wallet
BitKan
BitKan Fiyat $0.00
$0.00
BitKan 24h Vol
$1,021,858
$1,021,858
BitKan Kripto Değeri $19,377,907
$19,377,907
24-Saat Hacmi
110 BTC 1 H
-0.62 %
24 H
2.54 %
7 d
5.26 %
Bugün BitKan ABD doları cinsinden fiyat şu anda
0.0030
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000033
BTC. Toplamda 6,354,751,656 KAN şu anda piyasada dolaşıyor. BitKan fiyatlar şu anda bir değişiklik yaşıyor 2.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars BitKan işlem görmüştür Kripto Değişimleri. Almak BitKan's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BitKan
Sembol
KAN
Algoritma
BTC fiyat
0.00000033 BTC
BTC pazar
2,095 BTC
BTC 24h Vol
110 BTC
Toplam Madeni Paralar
6,354,751,656 KAN
1h
-0.62 %
24h
2.54 %
7d
5.26 %
Twitter
Web sitesi
Share BitKan Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0016380 | $0.0016140 | $0.0016390 | $0.0016060 |
| 2022-05-12 | $0.0016140 | $0.0012610 | $0.0016140 | $0.0012410 |
| 2022-05-13 | $0.0012610 | $0.0012740 | $0.0012870 | $0.0012450 |
| 2022-05-14 | $0.0012740 | $0.0012600 | $0.0012870 | $0.0012600 |
| 2022-05-15 | $0.0012600 | $0.0012930 | $0.0012950 | $0.0012560 |
| 2022-05-16 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012880 |
| 2022-05-17 | $0.0012950 | $0.0012950 | $0.0012970 | $0.0012840 |
| 2022-05-18 | $0.0012950 | $0.0012960 | $0.0013020 | $0.0012840 |
| 2022-05-19 | $0.0012960 | $0.0013060 | $0.0013060 | $0.0012840 |
| 2022-05-20 | $0.0013060 | $0.0013250 | $0.0013500 | $0.0012960 |
| 2022-05-21 | $0.0013250 | $0.0013170 | $0.0013400 | $0.0013170 |
| 2022-05-22 | $0.0013170 | $0.0013310 | $0.0013400 | $0.0013170 |
| 2022-05-23 | $0.0013310 | $0.0013350 | $0.0013400 | $0.0013260 |
| 2022-05-24 | $0.0013350 | $0.0013330 | $0.0013410 | $0.0013210 |
| 2022-05-25 | $0.0013330 | $0.0013290 | $0.0013410 | $0.0013210 |
| 2022-05-26 | $0.0013290 | $0.0012900 | $0.0013290 | $0.0012780 |
| 2022-05-27 | $0.0012900 | $0.0012850 | $0.0013010 | $0.0012780 |
| 2022-05-28 | $0.0012850 | $0.0012780 | $0.0012980 | $0.0012780 |
| 2022-05-29 | $0.0012780 | $0.0012980 | $0.0012980 | $0.0012780 |
| 2022-05-30 | $0.0012980 | $0.0013310 | $0.0013380 | $0.0012910 |
| 2022-05-31 | $0.0013310 | $0.0013410 | $0.0013410 | $0.0013240 |
| 2022-06-01 | $0.0013410 | $0.0013100 | $0.0013410 | $0.0013050 |
| 2022-06-02 | $0.0013100 | $0.0013000 | $0.0013120 | $0.0013000 |
| 2022-06-03 | $0.0013000 | $0.0012940 | $0.0013100 | $0.0012940 |
| 2022-06-04 | $0.0012940 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-05 | $0.0012990 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-06 | $0.0012990 | $0.0013050 | $0.0013120 | $0.0012920 |
| 2022-06-07 | $0.0013050 | $0.0013020 | $0.0013120 | $0.0012920 |
| 2022-06-08 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012920 |
| 2022-06-09 | $0.0013020 | $0.0012970 | $0.0013070 | $0.0012890 |
| 2022-06-10 | $0.0012970 | $0.0012800 | $0.0013100 | $0.0012760 |
| 2022-06-11 | $0.0012800 | $0.0012390 | $0.0012820 | $0.0012360 |
| 2022-06-12 | $0.0012390 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2022-06-13 | $0.0012400 | $0.0011480 | $0.0012400 | $0.0011330 |
| 2022-06-14 | $0.0011480 | $0.0011250 | $0.0011510 | $0.0010870 |
| 2022-06-15 | $0.0011250 | $0.0011170 | $0.0011320 | $0.0010420 |
| 2022-06-16 | $0.0011170 | $0.0011000 | $0.0011240 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011140 | $0.0010920 |
| 2022-06-18 | $0.0011000 | $0.0010400 | $0.0011090 | $0.0010130 |
| 2022-06-19 | $0.0010400 | $0.0011080 | $0.0011130 | $0.0010290 |
| 2022-06-20 | $0.0011080 | $0.0011520 | $0.0011600 | $0.0011000 |
| 2022-06-21 | $0.0011520 | $0.0011830 | $0.0011910 | $0.0011450 |
| 2022-06-22 | $0.0011830 | $0.0011470 | $0.0011830 | $0.0011470 |
| 2022-06-23 | $0.0011470 | $0.0011860 | $0.0011910 | $0.0011470 |
| 2022-06-24 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011430 |
| 2022-06-25 | $0.0011940 | $0.0011950 | $0.0012020 | $0.0011830 |
| 2022-06-26 | $0.0011950 | $0.0011730 | $0.0012290 | $0.0011660 |
| 2022-06-27 | $0.0011730 | $0.0011610 | $0.0011740 | $0.0011580 |
| 2022-06-28 | $0.0011610 | $0.0011570 | $0.0011730 | $0.0011570 |
| 2022-06-29 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-06-30 | $0.0011380 | $0.0011190 | $0.0011450 | $0.0011100 |
| 2022-07-01 | $0.0011190 | $0.0011240 | $0.0011290 | $0.0011190 |
| 2022-07-02 | $0.0011240 | $0.0011240 | $0.0011310 | $0.0011140 |
| 2022-07-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011140 |
| 2022-07-04 | $0.0011240 | $0.0011410 | $0.0011420 | $0.0011150 |
| 2022-07-05 | $0.0011410 | $0.0011510 | $0.0011550 | $0.0011350 |
| 2022-07-06 | $0.0011510 | $0.0011510 | $0.0011570 | $0.0011380 |
| 2022-07-07 | $0.0011510 | $0.0011640 | $0.0011710 | $0.0011470 |
| 2022-07-08 | $0.0011640 | $0.0011730 | $0.0011800 | $0.0011640 |
| 2022-07-09 | $0.0011730 | $0.0011830 | $0.0011830 | $0.0011670 |
| 2022-07-10 | $0.0011830 | $0.0011760 | $0.0011850 | $0.0011690 |
| 2022-07-11 | $0.0011760 | $0.0011550 | $0.0011790 | $0.0011480 |
| 2022-07-12 | $0.0011550 | $0.0011370 | $0.0011580 | $0.0011370 |
| 2022-07-13 | $0.0011370 | $0.0011410 | $0.0011430 | $0.0011200 |
| 2022-07-14 | $0.0011410 | $0.0011840 | $0.0011840 | $0.0011330 |
| 2022-07-15 | $0.0011840 | $0.0012220 | $0.0012330 | $0.0011750 |
| 2022-07-16 | $0.0012220 | $0.0012650 | $0.0012720 | $0.0012020 |
| 2022-07-17 | $0.0012650 | $0.0012660 | $0.0012750 | $0.0012570 |
| 2022-07-18 | $0.0012660 | $0.0013590 | $0.0013590 | $0.0012570 |
| 2022-07-19 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013540 |
| 2022-07-20 | $0.0013760 | $0.0013760 | $0.0013760 | $0.0013600 |
| 2022-07-21 | $0.0013760 | $0.0013590 | $0.0013760 | $0.0013460 |
| 2022-07-22 | $0.0013590 | $0.0013800 | $0.0013890 | $0.0013580 |
| 2022-07-23 | $0.0013800 | $0.0013490 | $0.0013800 | $0.0013470 |
| 2022-07-24 | $0.0013490 | $0.0013880 | $0.0013890 | $0.0013450 |
| 2022-07-25 | $0.0013880 | $0.0013330 | $0.0013890 | $0.0013330 |
| 2022-07-26 | $0.0013330 | $0.0012940 | $0.0013330 | $0.0012850 |
| 2022-07-27 | $0.0012940 | $0.0012850 | $0.0012940 | $0.0012830 |
| 2022-07-31 | $0.0013810 | $0.0014450 | $0.0014450 | $0.0013690 |
| 2022-08-01 | $0.0014450 | $0.0014300 | $0.0014520 | $0.0014150 |
| 2022-08-02 | $0.0014300 | $0.0014010 | $0.0014300 | $0.0013910 |
| 2022-08-03 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0013600 |
| 2022-08-04 | $0.0014080 | $0.0013990 | $0.0014150 | $0.0013670 |
| 2022-08-05 | $0.0014010 | $0.0014140 | $0.0014200 | $0.0014000 |
| 2022-08-06 | $0.0014140 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2022-08-07 | $0.0014250 | $0.0014180 | $0.0014270 | $0.0014120 |
| 2022-08-08 | $0.0014180 | $0.0014280 | $0.0014330 | $0.0014180 |
| 2022-08-09 | $0.0014280 | $0.0014250 | $0.0014330 | $0.0014120 |
| 2022-08-10 | $0.0014250 | $0.0014470 | $0.0014560 | $0.0014120 |
| 2022-08-11 | $0.0014470 | $0.0014690 | $0.0014760 | $0.0014470 |
| 2022-08-12 | $0.0014690 | $0.0014440 | $0.0014770 | $0.0014390 |
| 2022-08-13 | $0.0014440 | $0.0014060 | $0.0014480 | $0.0014060 |
| 2022-08-14 | $0.0014060 | $0.0014140 | $0.0014280 | $0.0014010 |
| 2022-08-15 | $0.0014140 | $0.0014070 | $0.0014340 | $0.0013960 |
| 2022-08-16 | $0.0014070 | $0.0014000 | $0.0014070 | $0.0013920 |
| 2022-08-17 | $0.0014000 | $0.0013900 | $0.0014070 | $0.0013900 |
| 2022-08-18 | $0.0013900 | $0.0013910 | $0.0014070 | $0.0013900 |
| 2022-08-19 | $0.0013910 | $0.0013040 | $0.0013910 | $0.0013040 |
| 2022-08-20 | $0.0013040 | $0.0012790 | $0.0013120 | $0.0012730 |
| 2022-08-21 | $0.0012790 | $0.0012890 | $0.0012960 | $0.0012730 |
| 2022-08-22 | $0.0012890 | $0.0012900 | $0.0012940 | $0.0012780 |
| 2022-08-23 | $0.0012900 | $0.0012960 | $0.0013070 | $0.0012900 |
| 2022-08-24 | $0.0012960 | $0.0013080 | $0.0013180 | $0.0012950 |
| 2022-08-25 | $0.0013080 | $0.0012850 | $0.0013180 | $0.0012850 |
| 2022-08-26 | $0.0012850 | $0.0012510 | $0.0012920 | $0.0012510 |
| 2022-08-27 | $0.0012510 | $0.0012340 | $0.0012610 | $0.0012330 |
| 2022-08-28 | $0.0012340 | $0.0012350 | $0.0012350 | $0.0012340 |
| 2022-08-31 | $0.0012230 | $0.0012250 | $0.0012330 | $0.0012200 |
| 2022-09-01 | $0.0012250 | $0.0012270 | $0.0012310 | $0.0012200 |
| 2022-09-02 | $0.0012270 | $0.0012300 | $0.0012420 | $0.0012200 |
| 2022-09-03 | $0.0012300 | $0.0012350 | $0.0012390 | $0.0012280 |
| 2022-09-04 | $0.0012350 | $0.0012300 | $0.0012360 | $0.0012280 |
| 2022-09-05 | $0.0012300 | $0.0012350 | $0.0012400 | $0.0012280 |
| 2022-09-06 | $0.0012350 | $0.0012500 | $0.0012520 | $0.0012290 |
| 2022-09-07 | $0.0012500 | $0.0012200 | $0.0012510 | $0.0012200 |
| 2022-09-08 | $0.0012200 | $0.0012230 | $0.0012300 | $0.0012170 |
| 2022-09-09 | $0.0012230 | $0.0012460 | $0.0012560 | $0.0012230 |
| 2022-09-10 | $0.0012460 | $0.0012550 | $0.0012640 | $0.0012360 |
| 2022-09-11 | $0.0012550 | $0.0012420 | $0.0012640 | $0.0012360 |
| 2022-09-12 | $0.0012420 | $0.0012430 | $0.0012570 | $0.0012370 |
| 2022-09-13 | $0.0012430 | $0.0012410 | $0.0012490 | $0.0012360 |
| 2022-09-14 | $0.0012410 | $0.0012390 | $0.0012450 | $0.0012280 |
| 2022-09-15 | $0.0012390 | $0.0012100 | $0.0012490 | $0.0012060 |
| 2022-09-16 | $0.0012100 | $0.0011950 | $0.0012140 | $0.0011950 |
| 2022-09-17 | $0.0011950 | $0.0012120 | $0.0012160 | $0.0011940 |
| 2022-09-18 | $0.0012120 | $0.0011590 | $0.0012160 | $0.0011570 |
| 2022-09-19 | $0.0011590 | $0.0011300 | $0.0011630 | $0.0011210 |
| 2022-09-20 | $0.0011300 | $0.0011360 | $0.0011430 | $0.0011290 |
| 2022-09-21 | $0.0011360 | $0.0011070 | $0.0011430 | $0.0011010 |
| 2022-09-22 | $0.0011070 | $0.0011230 | $0.0011240 | $0.0011010 |
| 2022-09-23 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011160 |
| 2022-09-24 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0011230 |
| 2022-09-25 | $0.0011720 | $0.0011530 | $0.0011530 | $0.0011400 |
| 2022-09-26 | $0.0011520 | $0.0011630 | $0.0011900 | $0.0011500 |
| 2022-09-27 | $0.0011630 | $0.0011620 | $0.0011630 | $0.0011620 |
| 2022-09-30 | $0.0011500 | $0.0011990 | $0.0011990 | $0.0011500 |
| 2022-10-01 | $0.0011990 | $0.0011610 | $0.0011990 | $0.0011610 |
| 2022-10-02 | $0.0011610 | $0.0011520 | $0.0011610 | $0.0011520 |
| 2022-10-03 | $0.0011360 | $0.0011510 | $0.0011910 | $0.0011510 |
| 2022-10-04 | $0.0011510 | $0.0011580 | $0.0011850 | $0.0011580 |
| 2022-10-05 | $0.0011580 | $0.0011640 | $0.0011910 | $0.0011500 |
| 2022-10-06 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011500 |
| 2022-10-07 | $0.0011630 | $0.0011580 | $0.0011580 | $0.0011310 |
| 2022-10-08 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011500 |
| 2022-10-09 | $0.0011310 | $0.0011380 | $0.0011510 | $0.0011380 |
| 2022-10-10 | $0.0011500 | $0.0011400 | $0.0011500 | $0.0011400 |
| 2022-10-11 | $0.0011400 | $0.0011290 | $0.0011400 | $0.0011290 |
| 2022-10-12 | $0.0011290 | $0.0011180 | $0.0011290 | $0.0011180 |
| 2022-10-13 | $0.0011180 | $0.0010960 | $0.0011180 | $0.0010960 |
| 2022-10-14 | $0.0010960 | $0.0011010 | $0.0011010 | $0.0010960 |
| 2022-10-15 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0010960 |
| 2022-10-16 | $0.0011090 | $0.0011100 | $0.0011360 | $0.0011100 |
| 2022-10-17 | $0.0011100 | $0.0011050 | $0.0011320 | $0.0011050 |
| 2022-10-18 | $0.0011050 | $0.0010880 | $0.0011140 | $0.0010880 |
| 2022-10-19 | $0.0011010 | $0.0010820 | $0.0011010 | $0.0010820 |
| 2022-10-20 | $0.0010920 | $0.0010900 | $0.0011030 | $0.0010770 |
| 2022-10-21 | $0.0010900 | $0.0010920 | $0.0011310 | $0.0010920 |
| 2022-10-22 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010820 |
| 2022-10-23 | $0.0010770 | $0.0011050 | $0.0011320 | $0.0010910 |
| 2022-10-24 | $0.0011050 | $0.0011050 | $0.0011060 | $0.0011050 |
| 2022-10-31 | $0.0011510 | $0.0011350 | $0.0011510 | $0.0011350 |
| 2022-11-01 | $0.0011350 | $0.0011250 | $0.0011380 | $0.0011250 |
| 2022-11-02 | $0.0011250 | $0.0011180 | $0.0011250 | $0.0011180 |
| 2022-11-03 | $0.0011180 | $0.0010910 | $0.0011180 | $0.0010910 |
| 2022-11-04 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0010910 |
| 2022-11-05 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011510 |
| 2022-11-07 | $0.0011450 | $0.0011610 | $0.0011760 | $0.0011450 |
| 2022-11-08 | $0.0011530 | $0.0010710 | $0.0011530 | $0.0010710 |
| 2022-11-09 | $0.0010710 | $0.0009910 | $0.0010710 | $0.0009910 |
| 2022-11-10 | $0.0009910 | $0.0010690 | $0.0010690 | $0.0009910 |
| 2022-11-11 | $0.0010690 | $0.0010650 | $0.0010690 | $0.0010650 |
| 2022-11-12 | $0.0010650 | $0.0010350 | $0.0010650 | $0.0010350 |
| 2022-11-13 | $0.0010350 | $0.0010220 | $0.0010350 | $0.0010220 |
| 2022-11-14 | $0.0010220 | $0.0010080 | $0.0010220 | $0.0010080 |
| 2022-11-15 | $0.0010180 | $0.0010140 | $0.0010270 | $0.0010020 |
| 2022-11-16 | $0.0010080 | $0.0010140 | $0.0010140 | $0.0010080 |
| 2022-11-17 | $0.0009960 | $0.0009960 | $0.0010080 | $0.0009840 |
| 2022-11-18 | $0.0009960 | $0.0010170 | $0.0010290 | $0.0010050 |
| 2022-11-19 | $0.0010170 | $0.0009980 | $0.0010230 | $0.0009980 |
| 2022-11-20 | $0.0010140 | $0.0009930 | $0.0010140 | $0.0009930 |
| 2022-11-21 | $0.0009930 | $0.0009710 | $0.0009930 | $0.0009710 |
| 2022-11-22 | $0.0009710 | $0.0009710 | $0.0009720 | $0.0009710 |
| 2022-11-23 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009710 |
| 2022-11-24 | $0.0009740 | $0.0009860 | $0.0009900 | $0.0009740 |
| 2022-11-25 | $0.0010100 | $0.0010070 | $0.0010190 | $0.0009950 |
| 2022-11-26 | $0.0009860 | $0.0009910 | $0.0009910 | $0.0009860 |
| 2022-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-30 | $0.0009630 | $0.0010100 | $0.0010100 | $0.0009630 |
| 2022-12-01 | $0.0010100 | $0.0010140 | $0.0010140 | $0.0010100 |
| 2022-12-02 | $0.0010080 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-12-03 | $0.0010240 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2022-12-04 | $0.0009800 | $0.0010110 | $0.0010370 | $0.0010110 |
| 2022-12-05 | $0.0010110 | $0.0010200 | $0.0010200 | $0.0009950 |
| 2022-12-06 | $0.0010200 | $0.0010170 | $0.0010810 | $0.0010170 |
| 2022-12-07 | $0.0010170 | $0.0010100 | $0.0010220 | $0.0009850 |
| 2022-12-08 | $0.0010100 | $0.0010250 | $0.0010640 | $0.0010250 |
| 2022-12-09 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010140 |
| 2022-12-10 | $0.0010230 | $0.0010380 | $0.0010380 | $0.0010260 |
| 2022-12-11 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010380 |
| 2022-12-12 | $0.0010740 | $0.0010710 | $0.0010970 | $0.0010590 |
| 2022-12-13 | $0.0010710 | $0.0010430 | $0.0011090 | $0.0010430 |
| 2022-12-14 | $0.0010700 | $0.0010790 | $0.0010790 | $0.0010700 |
| 2022-12-15 | $0.0010990 | $0.0010970 | $0.0011080 | $0.0010900 |
| 2022-12-16 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010790 |
| 2022-12-17 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2022-12-18 | $0.0010750 | $0.0010610 | $0.0010750 | $0.0010610 |
| 2022-12-19 | $0.0010610 | $0.0010570 | $0.0010610 | $0.0010570 |
| 2022-12-20 | $0.0010570 | $0.0010480 | $0.0010570 | $0.0010480 |
| 2022-12-21 | $0.0010480 | $0.0010150 | $0.0010480 | $0.0010150 |
| 2022-12-22 | $0.0010150 | $0.0010120 | $0.0010150 | $0.0010120 |
| 2022-12-23 | $0.0009920 | $0.0009850 | $0.0010040 | $0.0009800 |
| 2022-12-24 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-12-31 | $0.0012350 | $0.0012470 | $0.0012500 | $0.0012320 |
| 2023-01-01 | $0.0012550 | $0.0012390 | $0.0012550 | $0.0012390 |
| 2023-01-02 | $0.0012390 | $0.0012350 | $0.0012390 | $0.0012350 |
| 2023-01-03 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
| 2023-01-04 | $0.0012240 | $0.0012180 | $0.0012350 | $0.0012100 |
| 2023-01-05 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-01-06 | $0.0012360 | $0.0012290 | $0.0012360 | $0.0012290 |
| 2023-01-07 | $0.0012290 | $0.0012200 | $0.0012290 | $0.0012200 |
| 2023-01-08 | $0.0012200 | $0.0011990 | $0.0012200 | $0.0011990 |
| 2023-01-09 | $0.0011990 | $0.0011840 | $0.0011990 | $0.0011790 |
| 2023-01-10 | $0.0011750 | $0.0011740 | $0.0011880 | $0.0011550 |
| 2023-01-11 | $0.0011740 | $0.0011800 | $0.0011910 | $0.0011670 |
| 2023-01-12 | $0.0011800 | $0.0011920 | $0.0011990 | $0.0011730 |
| 2023-01-13 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011840 |
| 2023-01-14 | $0.0011850 | $0.0012070 | $0.0012070 | $0.0011850 |
| 2023-01-15 | $0.0012190 | $0.0012240 | $0.0012300 | $0.0012090 |
| 2023-01-16 | $0.0012070 | $0.0012440 | $0.0012440 | $0.0012070 |
| 2023-01-17 | $0.0012420 | $0.0012270 | $0.0012560 | $0.0012260 |
| 2023-01-18 | $0.0012440 | $0.0012380 | $0.0012440 | $0.0012380 |
| 2023-01-19 | $0.0012380 | $0.0012310 | $0.0012380 | $0.0012310 |
| 2023-01-20 | $0.0012310 | $0.0012280 | $0.0012310 | $0.0012280 |
| 2023-01-21 | $0.0012280 | $0.0012200 | $0.0012280 | $0.0012200 |
| 2023-01-22 | $0.0012200 | $0.0012390 | $0.0012390 | $0.0012200 |
| 2023-01-23 | $0.0012310 | $0.0012390 | $0.0012410 | $0.0012270 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0012390 | $0.0012330 | $0.0012390 | $0.0012330 |
| 2023-01-26 | $0.0011530 | $0.0011540 | $0.0011540 | $0.0011530 |
| 2023-01-31 | $0.0012180 | $0.0012390 | $0.0012390 | $0.0012180 |
| 2023-02-01 | $0.0012390 | $0.0012110 | $0.0012390 | $0.0012110 |
| 2023-02-02 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012110 |
| 2023-02-03 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-02-05 | $0.0012550 | $0.0012500 | $0.0012550 | $0.0012500 |
| 2023-02-06 | $0.0012370 | $0.0012390 | $0.0012600 | $0.0012240 |
| 2023-02-07 | $0.0012500 | $0.0012860 | $0.0012860 | $0.0012500 |
| 2023-02-08 | $0.0012860 | $0.0012490 | $0.0012900 | $0.0012490 |
| 2023-02-09 | $0.0012490 | $0.0012130 | $0.0012490 | $0.0012130 |
| 2023-02-10 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012120 |
| 2023-02-11 | $0.0012120 | $0.0012540 | $0.0012540 | $0.0012120 |
| 2023-02-12 | $0.0012620 | $0.0012610 | $0.0012770 | $0.0012480 |
| 2023-02-13 | $0.0012540 | $0.0012720 | $0.0012720 | $0.0012540 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012720 | $0.0012960 | $0.0012960 | $0.0012720 |
| 2023-02-17 | $0.0012960 | $0.0012770 | $0.0012960 | $0.0012770 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012770 | $0.0012870 | $0.0012870 | $0.0012770 |
| 2023-02-20 | $0.0012870 | $0.0013070 | $0.0013070 | $0.0012870 |
| 2023-02-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013070 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2023-02-25 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-26 | $0.0012650 | $0.0012660 | $0.0012660 | $0.0012650 |
| 2023-02-27 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-28 | $0.0012650 | $0.0012540 | $0.0012650 | $0.0012540 |
| 2023-03-01 | $0.0012320 | $0.0012420 | $0.0012470 | $0.0012310 |
| 2023-03-02 | $0.0012540 | $0.0012490 | $0.0012540 | $0.0012490 |
| 2023-03-03 | $0.0012490 | $0.0011830 | $0.0012490 | $0.0011830 |
| 2023-03-04 | $0.0011630 | $0.0011880 | $0.0012020 | $0.0011580 |
| 2023-03-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-06 | $0.0011830 | $0.0011810 | $0.0011830 | $0.0011810 |
| 2023-03-07 | $0.0011810 | $0.0011750 | $0.0011810 | $0.0011750 |
| 2023-03-08 | $0.0011650 | $0.0011620 | $0.0011740 | $0.0011490 |
| 2023-03-09 | $0.0011620 | $0.0011700 | $0.0011740 | $0.0011460 |
| 2023-03-10 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-11 | $0.0011580 | $0.0011390 | $0.0011580 | $0.0011390 |
| 2023-03-12 | $0.0011390 | $0.0011280 | $0.0011390 | $0.0010990 |
| 2023-03-13 | $0.0011280 | $0.0011590 | $0.0011590 | $0.0011280 |
| 2023-03-14 | $0.0011590 | $0.0011800 | $0.0011800 | $0.0011590 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0011800 | $0.0011410 | $0.0011800 | $0.0011410 |
| 2023-03-17 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2023-03-18 | $0.0011450 | $0.0011750 | $0.0011750 | $0.0011450 |
| 2023-03-19 | $0.0011930 | $0.0011980 | $0.0012050 | $0.0011780 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0011770 | $0.0011920 | $0.0011990 | $0.0011680 |
| 2023-03-22 | $0.0011920 | $0.0011590 | $0.0011950 | $0.0011530 |
| 2023-03-23 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2023-03-26 | $0.0011580 | $0.0011510 | $0.0011580 | $0.0011510 |
| 2023-03-27 | $0.0011510 | $0.0010770 | $0.0011510 | $0.0010730 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010770 | $0.0010950 | $0.0010950 | $0.0010770 |
| 2023-03-30 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010950 |
| 2023-03-31 | $0.0010970 | $0.0010830 | $0.0010970 | $0.0010830 |
| 2023-04-01 | $0.0010830 | $0.0010840 | $0.0010910 | $0.0010830 |
| 2023-04-02 | $0.0010780 | $0.0010700 | $0.0010840 | $0.0010620 |
| 2023-04-03 | $0.0010840 | $0.0010830 | $0.0010840 | $0.0010830 |
| 2023-04-04 | $0.0010830 | $0.0010730 | $0.0010830 | $0.0010730 |
| 2023-04-05 | $0.0010710 | $0.0010690 | $0.0010930 | $0.0010550 |
| 2023-04-06 | $0.0010730 | $0.0010260 | $0.0010730 | $0.0009480 |
| 2023-04-07 | $0.0010260 | $0.0010860 | $0.0010990 | $0.0010260 |
| 2023-04-08 | $0.0010860 | $0.0010890 | $0.0010890 | $0.0010690 |
| 2023-04-09 | $0.0010890 | $0.0010900 | $0.0010950 | $0.0010840 |
| 2023-04-10 | $0.0010900 | $0.0010880 | $0.0010950 | $0.0010840 |
| 2023-04-11 | $0.0010880 | $0.0010920 | $0.0011000 | $0.0010840 |
| 2023-04-12 | $0.0010920 | $0.0010870 | $0.0011000 | $0.0010810 |
| 2023-04-13 | $0.0010870 | $0.0010930 | $0.0010930 | $0.0010810 |
| 2023-04-14 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-15 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-16 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010840 |
| 2023-04-17 | $0.0011010 | $0.0011330 | $0.0011330 | $0.0010950 |
| 2023-04-18 | $0.0011330 | $0.0011580 | $0.0011580 | $0.0011310 |
| 2023-04-19 | $0.0011580 | $0.0011610 | $0.0011740 | $0.0011510 |
| 2023-04-20 | $0.0011610 | $0.0011340 | $0.0011610 | $0.0011340 |
| 2023-04-21 | $0.0011340 | $0.0011340 | $0.0011470 | $0.0011230 |
| 2023-04-22 | $0.0011340 | $0.0011260 | $0.0011380 | $0.0011210 |
| 2023-04-23 | $0.0011260 | $0.0011310 | $0.0011320 | $0.0011210 |
| 2023-04-24 | $0.0011310 | $0.0011500 | $0.0011630 | $0.0011310 |
| 2023-04-25 | $0.0011500 | $0.0011510 | $0.0011570 | $0.0011450 |
| 2023-04-26 | $0.0011510 | $0.0011950 | $0.0012050 | $0.0011450 |
| 2023-04-27 | $0.0011950 | $0.0011960 | $0.0012050 | $0.0011860 |
| 2023-04-28 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0011890 |
| 2023-04-29 | $0.0012160 | $0.0012170 | $0.0012240 | $0.0012100 |
| 2023-04-30 | $0.0012170 | $0.0012600 | $0.0012600 | $0.0012170 |
| 2023-05-01 | $0.0012600 | $0.0012620 | $0.0012690 | $0.0012430 |
| 2023-05-02 | $0.0012620 | $0.0012680 | $0.0012700 | $0.0012520 |
| 2023-05-03 | $0.0012680 | $0.0012700 | $0.0012820 | $0.0012610 |
| 2023-05-04 | $0.0012700 | $0.0012780 | $0.0012820 | $0.0012690 |
| 2023-05-05 | $0.0012780 | $0.0012720 | $0.0012820 | $0.0012720 |
| 2023-05-06 | $0.0012720 | $0.0012870 | $0.0012930 | $0.0012700 |
| 2023-05-07 | $0.0012870 | $0.0012860 | $0.0012940 | $0.0012790 |
| 2023-05-08 | $0.0012860 | $0.0012790 | $0.0012940 | $0.0012790 |
| 2023-05-09 | $0.0012790 | $0.0012510 | $0.0012840 | $0.0012510 |
| 2023-05-10 | $0.0012510 | $0.0012550 | $0.0012550 | $0.0012490 |
| 2023-05-11 | $0.0012550 | $0.0012610 | $0.0012680 | $0.0012490 |
| 2023-05-12 | $0.0012610 | $0.0012500 | $0.0012670 | $0.0012500 |
| 2023-05-13 | $0.0012500 | $0.0012650 | $0.0012750 | $0.0012490 |
| 2023-05-14 | $0.0012650 | $0.0013300 | $0.0013390 | $0.0012650 |
| 2023-05-15 | $0.0013300 | $0.0013550 | $0.0013630 | $0.0013300 |
| 2023-05-16 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
Tanım
Tanım
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
| Ad Soyad | BitKan (KAN) |
|---|---|
| Başlangıç | 2018-02-05 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://bitkan.com/ |
| @BitKanOfficial | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 6,354,751,656 KAN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
