LET
LinkEye Sıra 670
Web sitesi
Reddit
Twitter
600,000,000 LET
Alım / Satım
Get Wallet
LinkEye
LinkEye Fiyat $0.01
$0.01
LinkEye 24h Vol
$3,910,671
$3,910,671
LinkEye Kripto Değeri $3,055,461
$3,055,461
24-Saat Hacmi
423 BTC 1 H
-0.14 %
24 H
-1.16 %
7 d
18.57 %
Bugün LinkEye ABD doları cinsinden fiyat şu anda
0.0051
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda 600,000,000 LET şu anda piyasada dolaşıyor. LinkEye fiyatlar şu anda bir değişiklik yaşıyor -1.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.039 M US dollars LinkEye işlem görmüştür Kripto Değişimleri. Almak LinkEye's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LinkEye
Sembol
LET
Algoritma
BTC fiyat
0.00000055 BTC
BTC pazar
330 BTC
BTC 24h Vol
423 BTC
Toplam Madeni Paralar
600,000,000 LET
1h
-0.14 %
24h
-1.16 %
7d
18.57 %
Twitter
Facebook
Share LinkEye Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0014530 | $0.0009740 | $0.0015030 | $0.0009430 |
| 2022-05-12 | $0.0009740 | $0.0009390 | $0.0011410 | $0.0007790 |
| 2022-05-13 | $0.0009390 | $0.0010860 | $0.0011690 | $0.0008970 |
| 2022-05-14 | $0.0010860 | $0.0010440 | $0.0014950 | $0.0009720 |
| 2022-05-15 | $0.0010440 | $0.0011300 | $0.0011390 | $0.0010410 |
| 2022-05-16 | $0.0011300 | $0.0011080 | $0.0011500 | $0.0010440 |
| 2022-05-17 | $0.0011080 | $0.0011920 | $0.0012170 | $0.0011080 |
| 2022-05-18 | $0.0011920 | $0.0012020 | $0.0015630 | $0.0010490 |
| 2022-05-19 | $0.0012020 | $0.0013980 | $0.0014420 | $0.0011810 |
| 2022-05-20 | $0.0013980 | $0.0012620 | $0.0014080 | $0.0012220 |
| 2022-05-21 | $0.0012620 | $0.0013110 | $0.0013840 | $0.0012000 |
| 2022-05-22 | $0.0013110 | $0.0013300 | $0.0013790 | $0.0012690 |
| 2022-05-23 | $0.0013300 | $0.0012670 | $0.0016620 | $0.0012160 |
| 2022-05-24 | $0.0012670 | $0.0012630 | $0.0013430 | $0.0012100 |
| 2022-05-25 | $0.0012630 | $0.0012960 | $0.0013790 | $0.0012620 |
| 2022-05-26 | $0.0012960 | $0.0012810 | $0.0015220 | $0.0012310 |
| 2022-05-27 | $0.0012810 | $0.0012590 | $0.0013020 | $0.0012220 |
| 2022-05-28 | $0.0012590 | $0.0012890 | $0.0013220 | $0.0011770 |
| 2022-05-29 | $0.0012890 | $0.0012630 | $0.0012970 | $0.0012210 |
| 2022-05-30 | $0.0012630 | $0.0013500 | $0.0013890 | $0.0012620 |
| 2022-05-31 | $0.0013500 | $0.0013590 | $0.0014110 | $0.0012860 |
| 2022-06-01 | $0.0013590 | $0.0012500 | $0.0015130 | $0.0012000 |
| 2022-06-02 | $0.0012500 | $0.0012970 | $0.0013290 | $0.0012500 |
| 2022-06-03 | $0.0012970 | $0.0012900 | $0.0013250 | $0.0012690 |
| 2022-06-04 | $0.0012900 | $0.0013290 | $0.0013790 | $0.0012900 |
| 2022-06-05 | $0.0013290 | $0.0012990 | $0.0013490 | $0.0012850 |
| 2022-06-06 | $0.0012990 | $0.0013650 | $0.0014400 | $0.0012990 |
| 2022-06-07 | $0.0013650 | $0.0013810 | $0.0013890 | $0.0012990 |
| 2022-06-08 | $0.0013810 | $0.0013130 | $0.0013810 | $0.0012910 |
| 2022-06-09 | $0.0013130 | $0.0013280 | $0.0013650 | $0.0013110 |
| 2022-06-10 | $0.0013280 | $0.0012490 | $0.0013590 | $0.0012430 |
| 2022-06-11 | $0.0012490 | $0.0010850 | $0.0013060 | $0.0010640 |
| 2022-06-12 | $0.0010850 | $0.0010790 | $0.0011850 | $0.0010490 |
| 2022-06-13 | $0.0010790 | $0.0009420 | $0.0010970 | $0.0009240 |
| 2022-06-14 | $0.0009420 | $0.0009560 | $0.0010940 | $0.0009220 |
| 2022-06-15 | $0.0009560 | $0.0011310 | $0.0013710 | $0.0009310 |
| 2022-06-16 | $0.0011310 | $0.0010680 | $0.0012580 | $0.0010090 |
| 2022-06-17 | $0.0010680 | $0.0012360 | $0.0013730 | $0.0010260 |
| 2022-06-18 | $0.0012360 | $0.0011700 | $0.0012660 | $0.0010900 |
| 2022-06-19 | $0.0011700 | $0.0011470 | $0.0012290 | $0.0011000 |
| 2022-06-20 | $0.0011470 | $0.0011530 | $0.0012180 | $0.0011020 |
| 2022-06-21 | $0.0011530 | $0.0011620 | $0.0012690 | $0.0010960 |
| 2022-06-22 | $0.0011620 | $0.0011540 | $0.0011830 | $0.0011390 |
| 2022-06-23 | $0.0011540 | $0.0011470 | $0.0011890 | $0.0011170 |
| 2022-06-24 | $0.0011470 | $0.0011690 | $0.0012580 | $0.0011390 |
| 2022-06-25 | $0.0011690 | $0.0011920 | $0.0015340 | $0.0011500 |
| 2022-06-26 | $0.0011920 | $0.0011130 | $0.0012340 | $0.0011130 |
| 2022-06-27 | $0.0011130 | $0.0011460 | $0.0011700 | $0.0010980 |
| 2022-06-28 | $0.0011460 | $0.0011490 | $0.0012030 | $0.0011230 |
| 2022-06-29 | $0.0028350 | $0.0028990 | $0.0029000 | $0.0028350 |
| 2022-06-30 | $0.0011710 | $0.0011260 | $0.0013260 | $0.0010710 |
| 2022-07-01 | $0.0011260 | $0.0012110 | $0.0014630 | $0.0011210 |
| 2022-07-02 | $0.0012110 | $0.0012090 | $0.0014320 | $0.0011580 |
| 2022-07-03 | $0.0012090 | $0.0012120 | $0.0012260 | $0.0011840 |
| 2022-07-04 | $0.0012120 | $0.0011850 | $0.0012490 | $0.0011740 |
| 2022-07-05 | $0.0011850 | $0.0012300 | $0.0012600 | $0.0011850 |
| 2022-07-06 | $0.0012300 | $0.0012420 | $0.0012420 | $0.0011720 |
| 2022-07-07 | $0.0012420 | $0.0012210 | $0.0012620 | $0.0012020 |
| 2022-07-08 | $0.0012210 | $0.0011910 | $0.0012830 | $0.0011700 |
| 2022-07-09 | $0.0011910 | $0.0012010 | $0.0012370 | $0.0011780 |
| 2022-07-10 | $0.0012010 | $0.0013490 | $0.0018140 | $0.0011820 |
| 2022-07-11 | $0.0013490 | $0.0012090 | $0.0013650 | $0.0012020 |
| 2022-07-12 | $0.0012090 | $0.0011640 | $0.0012220 | $0.0011580 |
| 2022-07-13 | $0.0011640 | $0.0011790 | $0.0011880 | $0.0011490 |
| 2022-07-14 | $0.0011790 | $0.0011670 | $0.0011910 | $0.0011490 |
| 2022-07-15 | $0.0011670 | $0.0011680 | $0.0011980 | $0.0011600 |
| 2022-07-16 | $0.0011680 | $0.0011770 | $0.0012200 | $0.0011550 |
| 2022-07-17 | $0.0011770 | $0.0011930 | $0.0012270 | $0.0011400 |
| 2022-07-18 | $0.0011930 | $0.0011700 | $0.0012390 | $0.0011530 |
| 2022-07-19 | $0.0011700 | $0.0012130 | $0.0012180 | $0.0011700 |
| 2022-07-20 | $0.0012130 | $0.0012130 | $0.0012850 | $0.0012030 |
| 2022-07-21 | $0.0012130 | $0.0012110 | $0.0012300 | $0.0011940 |
| 2022-07-22 | $0.0012110 | $0.0011960 | $0.0012300 | $0.0011940 |
| 2022-07-23 | $0.0011960 | $0.0012170 | $0.0013000 | $0.0011850 |
| 2022-07-24 | $0.0012170 | $0.0012270 | $0.0013160 | $0.0011760 |
| 2022-07-25 | $0.0012270 | $0.0012020 | $0.0012290 | $0.0011770 |
| 2022-07-26 | $0.0012020 | $0.0011500 | $0.0012200 | $0.0011110 |
| 2022-07-27 | $0.0029760 | $0.0030420 | $0.0030450 | $0.0029690 |
| 2022-07-31 | $0.0012400 | $0.0012900 | $0.0013200 | $0.0012220 |
| 2022-08-01 | $0.0012900 | $0.0012490 | $0.0012910 | $0.0012430 |
| 2022-08-02 | $0.0012490 | $0.0012030 | $0.0012520 | $0.0011840 |
| 2022-08-03 | $0.0012030 | $0.0012270 | $0.0012470 | $0.0011890 |
| 2022-08-04 | $0.0012270 | $0.0011880 | $0.0012370 | $0.0011130 |
| 2022-08-05 | $0.0011880 | $0.0012060 | $0.0012270 | $0.0011860 |
| 2022-08-06 | $0.0012060 | $0.0012470 | $0.0012650 | $0.0012050 |
| 2022-08-07 | $0.0012470 | $0.0012500 | $0.0012850 | $0.0012210 |
| 2022-08-08 | $0.0012500 | $0.0012490 | $0.0014330 | $0.0012200 |
| 2022-08-09 | $0.0012490 | $0.0012190 | $0.0013890 | $0.0012110 |
| 2022-08-10 | $0.0012190 | $0.0013020 | $0.0013400 | $0.0012100 |
| 2022-08-11 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012710 |
| 2022-08-12 | $0.0013260 | $0.0013090 | $0.0013350 | $0.0013040 |
| 2022-08-13 | $0.0013090 | $0.0013150 | $0.0013670 | $0.0012950 |
| 2022-08-14 | $0.0013150 | $0.0012910 | $0.0013340 | $0.0012770 |
| 2022-08-15 | $0.0012910 | $0.0013060 | $0.0013370 | $0.0012820 |
| 2022-08-16 | $0.0013060 | $0.0012510 | $0.0013110 | $0.0012450 |
| 2022-08-17 | $0.0012510 | $0.0012500 | $0.0012710 | $0.0012280 |
| 2022-08-18 | $0.0012500 | $0.0012600 | $0.0012660 | $0.0012300 |
| 2022-08-19 | $0.0012600 | $0.0011200 | $0.0012600 | $0.0011130 |
| 2022-08-20 | $0.0011200 | $0.0011470 | $0.0011710 | $0.0011130 |
| 2022-08-21 | $0.0011470 | $0.0011910 | $0.0013170 | $0.0011340 |
| 2022-08-22 | $0.0011910 | $0.0011920 | $0.0012220 | $0.0011470 |
| 2022-08-23 | $0.0011920 | $0.0012150 | $0.0012330 | $0.0011880 |
| 2022-08-24 | $0.0012150 | $0.0011760 | $0.0012490 | $0.0011430 |
| 2022-08-25 | $0.0011760 | $0.0012050 | $0.0012670 | $0.0011400 |
| 2022-08-26 | $0.0012050 | $0.0011380 | $0.0012830 | $0.0011350 |
| 2022-08-27 | $0.0028350 | $0.0028910 | $0.0028970 | $0.0028250 |
| 2022-08-31 | $0.0011260 | $0.0011090 | $0.0011350 | $0.0011010 |
| 2022-09-01 | $0.0011090 | $0.0010970 | $0.0011350 | $0.0010890 |
| 2022-09-02 | $0.0010970 | $0.0011020 | $0.0011430 | $0.0010880 |
| 2022-09-03 | $0.0011020 | $0.0010850 | $0.0011340 | $0.0010720 |
| 2022-09-04 | $0.0010850 | $0.0010890 | $0.0011160 | $0.0010840 |
| 2022-09-05 | $0.0010890 | $0.0010670 | $0.0011180 | $0.0010570 |
| 2022-09-06 | $0.0010670 | $0.0010860 | $0.0011160 | $0.0010550 |
| 2022-09-07 | $0.0010860 | $0.0010920 | $0.0011070 | $0.0010700 |
| 2022-09-08 | $0.0010920 | $0.0010680 | $0.0010960 | $0.0010570 |
| 2022-09-09 | $0.0010680 | $0.0011010 | $0.0011160 | $0.0010610 |
| 2022-09-10 | $0.0011010 | $0.0010870 | $0.0011110 | $0.0010630 |
| 2022-09-11 | $0.0010870 | $0.0010840 | $0.0011430 | $0.0010630 |
| 2022-09-12 | $0.0010840 | $0.0010550 | $0.0011100 | $0.0010330 |
| 2022-09-13 | $0.0010550 | $0.0009780 | $0.0010970 | $0.0009530 |
| 2022-09-14 | $0.0009780 | $0.0009560 | $0.0010100 | $0.0009310 |
| 2022-09-15 | $0.0009560 | $0.0009840 | $0.0011620 | $0.0009370 |
| 2022-09-16 | $0.0009840 | $0.0009280 | $0.0012110 | $0.0009210 |
| 2022-09-17 | $0.0009280 | $0.0009370 | $0.0011690 | $0.0009110 |
| 2022-09-18 | $0.0009370 | $0.0008560 | $0.0009410 | $0.0008520 |
| 2022-09-19 | $0.0008560 | $0.0008620 | $0.0009140 | $0.0008530 |
| 2022-09-20 | $0.0008620 | $0.0008920 | $0.0009130 | $0.0008520 |
| 2022-09-21 | $0.0008920 | $0.0008680 | $0.0009260 | $0.0008510 |
| 2022-09-22 | $0.0008680 | $0.0008260 | $0.0008830 | $0.0008090 |
| 2022-09-23 | $0.0008260 | $0.0008030 | $0.0008400 | $0.0007800 |
| 2022-09-24 | $0.0008030 | $0.0007820 | $0.0008220 | $0.0007720 |
| 2022-09-25 | $0.0007820 | $0.0007940 | $0.0008210 | $0.0007770 |
| 2022-09-26 | $0.0007940 | $0.0007850 | $0.0008150 | $0.0007720 |
| 2022-09-27 | $0.0026920 | $0.0027490 | $0.0027540 | $0.0026880 |
| 2022-09-30 | $0.0007380 | $0.0007700 | $0.0008060 | $0.0007150 |
| 2022-10-01 | $0.0007700 | $0.0008460 | $0.0008740 | $0.0007510 |
| 2022-10-02 | $0.0008460 | $0.0008190 | $0.0009710 | $0.0007990 |
| 2022-10-03 | $0.0008190 | $0.0008100 | $0.0010010 | $0.0007880 |
| 2022-10-04 | $0.0008100 | $0.0008500 | $0.0013410 | $0.0007990 |
| 2022-10-05 | $0.0008500 | $0.0008400 | $0.0008750 | $0.0008320 |
| 2022-10-06 | $0.0008400 | $0.0008500 | $0.0008770 | $0.0008350 |
| 2022-10-07 | $0.0008500 | $0.0008240 | $0.0008570 | $0.0008200 |
| 2022-10-08 | $0.0008240 | $0.0008060 | $0.0008400 | $0.0007920 |
| 2022-10-09 | $0.0008060 | $0.0008000 | $0.0008200 | $0.0007940 |
| 2022-10-10 | $0.0008000 | $0.0007930 | $0.0008240 | $0.0007850 |
| 2022-10-11 | $0.0007930 | $0.0007960 | $0.0007990 | $0.0007840 |
| 2022-10-12 | $0.0007960 | $0.0008180 | $0.0008370 | $0.0007910 |
| 2022-10-13 | $0.0008180 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-10-14 | $0.0008090 | $0.0008290 | $0.0008400 | $0.0008090 |
| 2022-10-15 | $0.0008290 | $0.0008130 | $0.0008400 | $0.0008080 |
| 2022-10-16 | $0.0008130 | $0.0008210 | $0.0008350 | $0.0008100 |
| 2022-10-17 | $0.0008210 | $0.0008520 | $0.0008760 | $0.0008130 |
| 2022-10-18 | $0.0008520 | $0.0008290 | $0.0008700 | $0.0008260 |
| 2022-10-19 | $0.0008290 | $0.0008290 | $0.0008420 | $0.0008210 |
| 2022-10-20 | $0.0008290 | $0.0008240 | $0.0008350 | $0.0007860 |
| 2022-10-21 | $0.0008240 | $0.0008090 | $0.0008290 | $0.0007960 |
| 2022-10-22 | $0.0008090 | $0.0008110 | $0.0008300 | $0.0007970 |
| 2022-10-23 | $0.0008110 | $0.0008190 | $0.0008300 | $0.0007800 |
| 2022-10-24 | $0.0027400 | $0.0028010 | $0.0028020 | $0.0027390 |
| 2022-10-31 | $0.0008070 | $0.0007800 | $0.0008200 | $0.0007800 |
| 2022-11-01 | $0.0007800 | $0.0008300 | $0.0008380 | $0.0007790 |
| 2022-11-02 | $0.0008300 | $0.0007920 | $0.0008300 | $0.0007720 |
| 2022-11-03 | $0.0007920 | $0.0007880 | $0.0008180 | $0.0007800 |
| 2022-11-04 | $0.0007880 | $0.0008100 | $0.0008200 | $0.0007620 |
| 2022-11-05 | $0.0029610 | $0.0030280 | $0.0030290 | $0.0029610 |
| 2022-11-07 | $0.0008400 | $0.0008600 | $0.0008810 | $0.0008100 |
| 2022-11-08 | $0.0008600 | $0.0007700 | $0.0008810 | $0.0007250 |
| 2022-11-09 | $0.0007700 | $0.0006710 | $0.0007700 | $0.0006420 |
| 2022-11-10 | $0.0006710 | $0.0007110 | $0.0007190 | $0.0006270 |
| 2022-11-11 | $0.0007110 | $0.0006950 | $0.0007400 | $0.0006520 |
| 2022-11-12 | $0.0006950 | $0.0006850 | $0.0006990 | $0.0006410 |
| 2022-11-13 | $0.0006850 | $0.0006940 | $0.0006990 | $0.0006520 |
| 2022-11-14 | $0.0006940 | $0.0006790 | $0.0007490 | $0.0006390 |
| 2022-11-15 | $0.0006790 | $0.0006560 | $0.0007040 | $0.0006500 |
| 2022-11-16 | $0.0006560 | $0.0006390 | $0.0006860 | $0.0006120 |
| 2022-11-17 | $0.0006390 | $0.0006440 | $0.0006500 | $0.0006300 |
| 2022-11-18 | $0.0006440 | $0.0006390 | $0.0006790 | $0.0006310 |
| 2022-11-19 | $0.0006390 | $0.0006440 | $0.0006590 | $0.0006100 |
| 2022-11-20 | $0.0006440 | $0.0006200 | $0.0006570 | $0.0006090 |
| 2022-11-21 | $0.0006200 | $0.0005900 | $0.0006390 | $0.0005790 |
| 2022-11-22 | $0.0005900 | $0.0006400 | $0.0006590 | $0.0005790 |
| 2022-11-23 | $0.0006400 | $0.0006280 | $0.0006690 | $0.0006190 |
| 2022-11-24 | $0.0006280 | $0.0006200 | $0.0006390 | $0.0005970 |
| 2022-11-25 | $0.0006200 | $0.0006090 | $0.0007000 | $0.0005900 |
| 2022-11-26 | $0.0023110 | $0.0023630 | $0.0023630 | $0.0023110 |
| 2022-11-30 | $0.0006280 | $0.0006410 | $0.0006540 | $0.0006200 |
| 2022-12-01 | $0.0006410 | $0.0007180 | $0.0008170 | $0.0006300 |
| 2022-12-02 | $0.0007180 | $0.0006570 | $0.0008320 | $0.0006400 |
| 2022-12-03 | $0.0006570 | $0.0006700 | $0.0006710 | $0.0006410 |
| 2022-12-04 | $0.0006700 | $0.0006570 | $0.0006700 | $0.0006400 |
| 2022-12-05 | $0.0006570 | $0.0006510 | $0.0006800 | $0.0006350 |
| 2022-12-06 | $0.0006510 | $0.0006410 | $0.0006600 | $0.0006370 |
| 2022-12-07 | $0.0006410 | $0.0006290 | $0.0006500 | $0.0006000 |
| 2022-12-08 | $0.0006290 | $0.0006210 | $0.0006300 | $0.0006020 |
| 2022-12-09 | $0.0006210 | $0.0006390 | $0.0006560 | $0.0006180 |
| 2022-12-10 | $0.0006390 | $0.0006270 | $0.0006400 | $0.0006120 |
| 2022-12-11 | $0.0006270 | $0.0006290 | $0.0006530 | $0.0006170 |
| 2022-12-12 | $0.0006290 | $0.0006460 | $0.0006500 | $0.0006080 |
| 2022-12-13 | $0.0006460 | $0.0006410 | $0.0006510 | $0.0006110 |
| 2022-12-14 | $0.0006410 | $0.0006580 | $0.0006700 | $0.0006070 |
| 2022-12-15 | $0.0006580 | $0.0006450 | $0.0006700 | $0.0006320 |
| 2022-12-16 | $0.0006450 | $0.0006130 | $0.0006600 | $0.0006010 |
| 2022-12-17 | $0.0006130 | $0.0006110 | $0.0006200 | $0.0005900 |
| 2022-12-18 | $0.0006110 | $0.0006200 | $0.0006800 | $0.0006040 |
| 2022-12-19 | $0.0006200 | $0.0006100 | $0.0006660 | $0.0005790 |
| 2022-12-20 | $0.0006100 | $0.0006120 | $0.0007910 | $0.0005520 |
| 2022-12-21 | $0.0006120 | $0.0005910 | $0.0006500 | $0.0005820 |
| 2022-12-22 | $0.0005910 | $0.0005530 | $0.0006120 | $0.0004640 |
| 2022-12-23 | $0.0005530 | $0.0005710 | $0.0006090 | $0.0005110 |
| 2022-12-24 | $0.0023490 | $0.0024010 | $0.0024020 | $0.0023490 |
| 2022-12-31 | $0.0006110 | $0.0006110 | $0.0006980 | $0.0005800 |
| 2023-01-01 | $0.0006110 | $0.0006090 | $0.0006110 | $0.0005900 |
| 2023-01-02 | $0.0006090 | $0.0006090 | $0.0006500 | $0.0005900 |
| 2023-01-03 | $0.0006090 | $0.0006090 | $0.0006200 | $0.0006000 |
| 2023-01-04 | $0.0006090 | $0.0006090 | $0.0006290 | $0.0006000 |
| 2023-01-05 | $0.0023590 | $0.0024120 | $0.0024120 | $0.0023580 |
| 2023-01-06 | $0.0006090 | $0.0006060 | $0.0006100 | $0.0005900 |
| 2023-01-07 | $0.0006060 | $0.0006110 | $0.0006200 | $0.0006000 |
| 2023-01-08 | $0.0006110 | $0.0006110 | $0.0006200 | $0.0006100 |
| 2023-01-09 | $0.0006110 | $0.0006210 | $0.0006400 | $0.0006030 |
| 2023-01-10 | $0.0006210 | $0.0006190 | $0.0006300 | $0.0006100 |
| 2023-01-11 | $0.0006190 | $0.0006110 | $0.0006200 | $0.0006000 |
| 2023-01-12 | $0.0006110 | $0.0006110 | $0.0006190 | $0.0006030 |
| 2023-01-13 | $0.0006110 | $0.0006150 | $0.0006200 | $0.0006000 |
| 2023-01-14 | $0.0006150 | $0.0006470 | $0.0006550 | $0.0006110 |
| 2023-01-15 | $0.0006470 | $0.0006500 | $0.0006560 | $0.0006200 |
| 2023-01-16 | $0.0006500 | $0.0006600 | $0.0006800 | $0.0006400 |
| 2023-01-17 | $0.0006600 | $0.0006590 | $0.0006800 | $0.0006560 |
| 2023-01-18 | $0.0006590 | $0.0006590 | $0.0006750 | $0.0006500 |
| 2023-01-19 | $0.0006590 | $0.0006410 | $0.0006700 | $0.0006320 |
| 2023-01-20 | $0.0006410 | $0.0006770 | $0.0006850 | $0.0006400 |
| 2023-01-21 | $0.0006770 | $0.0006690 | $0.0006800 | $0.0006500 |
| 2023-01-22 | $0.0006690 | $0.0006600 | $0.0006700 | $0.0006430 |
| 2023-01-23 | $0.0006600 | $0.0006510 | $0.0006600 | $0.0006360 |
| 2023-01-24 | $0.0006510 | $0.0006540 | $0.0006670 | $0.0006500 |
| 2023-01-25 | $0.0031690 | $0.0032380 | $0.0032390 | $0.0031650 |
| 2023-01-31 | $0.0008260 | $0.0007730 | $0.0008410 | $0.0007330 |
| 2023-02-01 | $0.0007730 | $0.0007520 | $0.0007770 | $0.0007420 |
| 2023-02-02 | $0.0007520 | $0.0007840 | $0.0008370 | $0.0007220 |
| 2023-02-03 | $0.0032860 | $0.0033690 | $0.0033700 | $0.0032860 |
| 2023-02-05 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0007920 |
| 2023-02-06 | $0.0008100 | $0.0008200 | $0.0009160 | $0.0008000 |
| 2023-02-07 | $0.0008200 | $0.0009250 | $0.0011600 | $0.0008200 |
| 2023-02-08 | $0.0009250 | $0.0009200 | $0.0010480 | $0.0009050 |
| 2023-02-09 | $0.0009200 | $0.0008400 | $0.0009700 | $0.0008330 |
| 2023-02-10 | $0.0008400 | $0.0009530 | $0.0014370 | $0.0008330 |
| 2023-02-11 | $0.0009530 | $0.0010000 | $0.0010970 | $0.0009150 |
| 2023-02-12 | $0.0010000 | $0.0009780 | $0.0010500 | $0.0009600 |
| 2023-02-13 | $0.0009780 | $0.0009110 | $0.0010300 | $0.0008730 |
| 2023-02-14 | $0.0009110 | $0.0009190 | $0.0010090 | $0.0008710 |
| 2023-02-15 | $0.0009190 | $0.0009390 | $0.0009660 | $0.0008840 |
| 2023-02-16 | $0.0009390 | $0.0009500 | $0.0010890 | $0.0009210 |
| 2023-02-17 | $0.0009500 | $0.0009890 | $0.0010460 | $0.0009220 |
| 2023-02-18 | $0.0009890 | $0.0010690 | $0.0011220 | $0.0009610 |
| 2023-02-19 | $0.0010690 | $0.0011190 | $0.0013490 | $0.0010600 |
| 2023-02-20 | $0.0011190 | $0.0011680 | $0.0014380 | $0.0010930 |
| 2023-02-21 | $0.0011680 | $0.0011210 | $0.0012830 | $0.0011130 |
| 2023-02-22 | $0.0011210 | $0.0012100 | $0.0013090 | $0.0011010 |
| 2023-02-23 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0033860 |
| 2023-02-25 | $0.0011190 | $0.0010680 | $0.0011660 | $0.0010510 |
| 2023-02-26 | $0.0010680 | $0.0010490 | $0.0010990 | $0.0010210 |
| 2023-02-27 | $0.0010490 | $0.0011560 | $0.0012550 | $0.0010310 |
| 2023-02-28 | $0.0011560 | $0.0010990 | $0.0014100 | $0.0010850 |
| 2023-03-01 | $0.0010990 | $0.0011700 | $0.0011960 | $0.0010970 |
| 2023-03-02 | $0.0011700 | $0.0010900 | $0.0012270 | $0.0010770 |
| 2023-03-03 | $0.0010900 | $0.0010020 | $0.0011900 | $0.0009520 |
| 2023-03-04 | $0.0010020 | $0.0009740 | $0.0010560 | $0.0009500 |
| 2023-03-05 | $0.0031290 | $0.0031990 | $0.0031990 | $0.0031290 |
| 2023-03-06 | $0.0009800 | $0.0009970 | $0.0010100 | $0.0009660 |
| 2023-03-07 | $0.0009970 | $0.0009700 | $0.0010400 | $0.0009200 |
| 2023-03-08 | $0.0009700 | $0.0009980 | $0.0010840 | $0.0009560 |
| 2023-03-09 | $0.0009980 | $0.0009310 | $0.0010390 | $0.0009230 |
| 2023-03-10 | $0.0009310 | $0.0009230 | $0.0009750 | $0.0008850 |
| 2023-03-11 | $0.0009230 | $0.0009570 | $0.0009930 | $0.0008590 |
| 2023-03-12 | $0.0009570 | $0.0009900 | $0.0009970 | $0.0008980 |
| 2023-03-13 | $0.0009900 | $0.0009960 | $0.0010360 | $0.0009370 |
| 2023-03-14 | $0.0009960 | $0.0010690 | $0.0011660 | $0.0009550 |
| 2023-03-15 | $0.0010690 | $0.0010240 | $0.0011850 | $0.0010170 |
| 2023-03-16 | $0.0010240 | $0.0010230 | $0.0010450 | $0.0010130 |
| 2023-03-17 | $0.0010230 | $0.0010610 | $0.0010700 | $0.0010040 |
| 2023-03-18 | $0.0010610 | $0.0010200 | $0.0010900 | $0.0010090 |
| 2023-03-19 | $0.0010200 | $0.0010430 | $0.0010880 | $0.0009950 |
| 2023-03-20 | $0.0010430 | $0.0010360 | $0.0010500 | $0.0010240 |
| 2023-03-21 | $0.0010360 | $0.0010120 | $0.0010350 | $0.0010020 |
| 2023-03-22 | $0.0010120 | $0.0008710 | $0.0010530 | $0.0008580 |
| 2023-03-23 | $0.0008710 | $0.0009120 | $0.0009360 | $0.0008440 |
| 2023-03-24 | $0.0009120 | $0.0008790 | $0.0009340 | $0.0008680 |
| 2023-03-25 | $0.0008790 | $0.0009040 | $0.0009110 | $0.0008750 |
| 2023-03-26 | $0.0009040 | $0.0009280 | $0.0009300 | $0.0008810 |
| 2023-03-27 | $0.0009280 | $0.0008790 | $0.0010650 | $0.0008410 |
| 2023-03-28 | $0.0008790 | $0.0008960 | $0.0009030 | $0.0008320 |
| 2023-03-29 | $0.0008960 | $0.0009110 | $0.0009910 | $0.0008630 |
| 2023-03-30 | $0.0009110 | $0.0007620 | $0.0009480 | $0.0007080 |
| 2023-03-31 | $0.0007620 | $0.0007310 | $0.0007710 | $0.0007210 |
| 2023-04-01 | $0.0007310 | $0.0007710 | $0.0007840 | $0.0007120 |
| 2023-04-02 | $0.0007710 | $0.0007800 | $0.0008150 | $0.0007220 |
| 2023-04-03 | $0.0007800 | $0.0007910 | $0.0008080 | $0.0007590 |
| 2023-04-04 | $0.0007910 | $0.0007670 | $0.0007960 | $0.0007560 |
| 2023-04-05 | $0.0007670 | $0.0007790 | $0.0008640 | $0.0007280 |
| 2023-04-06 | $0.0007790 | $0.0008260 | $0.0009200 | $0.0007290 |
| 2023-04-07 | $0.0008260 | $0.0008360 | $0.0009680 | $0.0007920 |
| 2023-04-08 | $0.0008360 | $0.0008190 | $0.0008950 | $0.0008010 |
| 2023-04-09 | $0.0008190 | $0.0008740 | $0.0009100 | $0.0008110 |
| 2023-04-10 | $0.0008740 | $0.0008690 | $0.0009080 | $0.0008520 |
| 2023-04-11 | $0.0008690 | $0.0009530 | $0.0009730 | $0.0008660 |
| 2023-04-12 | $0.0009530 | $0.0009130 | $0.0009550 | $0.0008970 |
| 2023-04-13 | $0.0009130 | $0.0009000 | $0.0009200 | $0.0008480 |
| 2023-04-14 | $0.0009000 | $0.0008500 | $0.0009020 | $0.0008100 |
| 2023-04-15 | $0.0008500 | $0.0008480 | $0.0009000 | $0.0008290 |
| 2023-04-16 | $0.0008480 | $0.0008190 | $0.0008480 | $0.0007990 |
| 2023-04-17 | $0.0008190 | $0.0008080 | $0.0008200 | $0.0007720 |
| 2023-04-18 | $0.0008080 | $0.0008230 | $0.0008530 | $0.0007950 |
| 2023-04-19 | $0.0008230 | $0.0007890 | $0.0008700 | $0.0007810 |
| 2023-04-20 | $0.0007890 | $0.0008400 | $0.0008600 | $0.0007830 |
| 2023-04-21 | $0.0008400 | $0.0008000 | $0.0008700 | $0.0007910 |
| 2023-04-22 | $0.0008000 | $0.0008250 | $0.0008570 | $0.0007870 |
| 2023-04-23 | $0.0008250 | $0.0008160 | $0.0009960 | $0.0008020 |
| 2023-04-24 | $0.0008160 | $0.0007600 | $0.0008730 | $0.0007340 |
| 2023-04-25 | $0.0007600 | $0.0007610 | $0.0007690 | $0.0007390 |
| 2023-04-26 | $0.0007610 | $0.0007360 | $0.0007990 | $0.0007360 |
| 2023-04-27 | $0.0007360 | $0.0008060 | $0.0008060 | $0.0007340 |
| 2023-04-28 | $0.0008060 | $0.0007960 | $0.0008080 | $0.0007710 |
| 2023-04-29 | $0.0007960 | $0.0008110 | $0.0008220 | $0.0007810 |
| 2023-04-30 | $0.0008110 | $0.0008150 | $0.0009600 | $0.0007710 |
| 2023-05-01 | $0.0008150 | $0.0008800 | $0.0011720 | $0.0008100 |
| 2023-05-02 | $0.0008800 | $0.0009740 | $0.0011160 | $0.0008620 |
| 2023-05-03 | $0.0009740 | $0.0008650 | $0.0009900 | $0.0008540 |
| 2023-05-04 | $0.0008650 | $0.0008480 | $0.0009430 | $0.0008080 |
| 2023-05-05 | $0.0008480 | $0.0011330 | $0.0013220 | $0.0008120 |
| 2023-05-06 | $0.0011330 | $0.0009460 | $0.0013220 | $0.0009040 |
| 2023-05-07 | $0.0009460 | $0.0009520 | $0.0011350 | $0.0009180 |
| 2023-05-08 | $0.0009520 | $0.0009160 | $0.0011080 | $0.0009030 |
| 2023-05-09 | $0.0009160 | $0.0009730 | $0.0009910 | $0.0008860 |
| 2023-05-10 | $0.0009730 | $0.0010050 | $0.0010250 | $0.0009580 |
| 2023-05-11 | $0.0010050 | $0.0009270 | $0.0010040 | $0.0009210 |
| 2023-05-12 | $0.0009270 | $0.0009970 | $0.0009970 | $0.0008930 |
| 2023-05-13 | $0.0009970 | $0.0009190 | $0.0010210 | $0.0008890 |
| 2023-05-14 | $0.0009190 | $0.0009770 | $0.0009950 | $0.0008910 |
| 2023-05-15 | $0.0009770 | $0.0009220 | $0.0009770 | $0.0008560 |
| 2023-05-16 | $0.0038050 | $0.0038880 | $0.0038900 | $0.0038020 |
Tanım
Tanım
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
| Ad Soyad | LinkEye (LET) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.linkeye.com/#/ |
| @LinkEyeProject | |
| https://www.facebook.com/LinkEyeOfficial/ | |
| https://www.reddit.com/r/LinkEyeOfficial/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 600,000,000 LET |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
