LYXe
LUKSO Sıra 1052
Web sitesi
Twitter
2,900,000 LYXe
Alım / Satım
Get Wallet
LUKSO
LUKSO Fiyat $0.25
$0.25
LUKSO 24h Vol
$315,708
$315,708
LUKSO Kripto Değeri $724,807
$724,807
24-Saat Hacmi
34 BTC 1 H
0.62 %
24 H
-4.03 %
7 d
-1.55 %
Bugün LUKSO ABD doları cinsinden fiyat şu anda
0.2499
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002702
BTC. Toplamda 2,900,000 LYXe şu anda piyasada dolaşıyor. LUKSO fiyatlar şu anda bir değişiklik yaşıyor -4.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars LUKSO işlem görmüştür Kripto Değişimleri. Almak LUKSO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LUKSO
Sembol
LYXe
Algoritma
ETH Token
BTC fiyat
0.00002702 BTC
BTC pazar
78 BTC
BTC 24h Vol
34 BTC
Toplam Madeni Paralar
2,900,000 LYXe
1h
0.62 %
24h
-4.03 %
7d
-1.55 %
Twitter
Web sitesi
Share LUKSO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $7.30 | $4.52 | $6.95 | $4.52 |
| 2022-05-12 | $4.52 | $5.36 | $6.45 | $4.24 |
| 2022-05-13 | $5.38 | $6.08 | $7.59 | $5.33 |
| 2022-05-14 | $6.04 | $5.71 | $6.55 | $5.27 |
| 2022-05-15 | $5.71 | $6.08 | $6.97 | $5.84 |
| 2022-05-16 | $6.03 | $5.79 | $6.13 | $5.50 |
| 2022-05-17 | $5.96 | $6.37 | $6.87 | $6.08 |
| 2022-05-18 | $6.37 | $5.53 | $5.83 | $5.33 |
| 2022-05-19 | $5.53 | $5.58 | $5.84 | $4.96 |
| 2022-05-20 | $5.58 | $5.60 | $5.76 | $5.28 |
| 2022-05-21 | $5.60 | $5.44 | $5.78 | $5.33 |
| 2022-05-22 | $5.44 | $5.52 | $5.99 | $5.52 |
| 2022-05-23 | $5.75 | $5.41 | $5.75 | $5.36 |
| 2022-05-24 | $5.41 | $5.33 | $5.46 | $5.26 |
| 2022-05-25 | $5.33 | $4.90 | $5.23 | $4.71 |
| 2022-05-26 | $4.90 | $4.56 | $4.95 | $4.02 |
| 2022-05-27 | $4.56 | $4.50 | $5.16 | $4.31 |
| 2022-05-28 | $4.50 | $4.46 | $4.75 | $3.62 |
| 2022-05-29 | $4.46 | $4.48 | $4.73 | $4.29 |
| 2022-05-30 | $4.48 | $5.19 | $5.37 | $4.80 |
| 2022-05-31 | $5.19 | $4.64 | $5.36 | $4.62 |
| 2022-06-01 | $4.64 | $4.75 | $5.13 | $4.13 |
| 2022-06-02 | $4.75 | $4.93 | $4.93 | $4.62 |
| 2022-06-03 | $4.93 | $4.69 | $5.28 | $4.12 |
| 2022-06-04 | $4.69 | $5.11 | $5.14 | $4.57 |
| 2022-06-05 | $5.11 | $4.89 | $5.50 | $4.89 |
| 2022-06-06 | $4.89 | $5.52 | $6.83 | $5.03 |
| 2022-06-07 | $5.52 | $5.23 | $5.61 | $4.99 |
| 2022-06-08 | $5.23 | $4.98 | $5.19 | $4.94 |
| 2022-06-09 | $4.98 | $4.89 | $5.39 | $4.82 |
| 2022-06-10 | $4.89 | $4.48 | $4.55 | $4.31 |
| 2022-06-11 | $4.48 | $3.82 | $4.59 | $2.44 |
| 2022-06-12 | $3.82 | $3.38 | $4.01 | $3.05 |
| 2022-06-13 | $3.38 | $3.26 | $3.42 | $2.69 |
| 2022-06-14 | $3.49 | $3.70 | $4.17 | $3.39 |
| 2022-06-15 | $3.70 | $4.23 | $4.57 | $3.78 |
| 2022-06-16 | $4.23 | $3.59 | $3.86 | $3.31 |
| 2022-06-17 | $3.59 | $4.15 | $4.18 | $3.65 |
| 2022-06-18 | $4.15 | $4.09 | $4.42 | $3.58 |
| 2022-06-19 | $4.09 | $4.20 | $4.80 | $4.12 |
| 2022-06-20 | $4.27 | $4.39 | $4.86 | $4.21 |
| 2022-06-21 | $4.39 | $4.71 | $4.90 | $4.38 |
| 2022-06-22 | $4.64 | $4.28 | $4.56 | $4.20 |
| 2022-06-23 | $4.28 | $4.74 | $5.01 | $4.54 |
| 2022-06-24 | $4.80 | $5.09 | $5.57 | $5.09 |
| 2022-06-25 | $5.03 | $4.76 | $5.29 | $4.73 |
| 2022-06-26 | $4.86 | $4.71 | $4.71 | $4.53 |
| 2022-06-27 | $4.71 | $4.47 | $5.03 | $4.28 |
| 2022-06-28 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2022-06-29 | $4.36 | $4.36 | $4.36 | $4.35 |
| 2022-06-30 | $4.20 | $4.22 | $4.77 | $4.09 |
| 2022-07-01 | $4.27 | $4.10 | $4.46 | $4.00 |
| 2022-07-02 | $4.10 | $4.01 | $4.32 | $3.95 |
| 2022-07-03 | $4.01 | $4.19 | $4.35 | $3.99 |
| 2022-07-04 | $4.22 | $4.60 | $4.76 | $4.50 |
| 2022-07-05 | $4.41 | $4.81 | $4.91 | $4.15 |
| 2022-07-06 | $4.85 | $5.20 | $5.78 | $4.83 |
| 2022-07-07 | $5.20 | $5.58 | $5.76 | $5.26 |
| 2022-07-08 | $5.58 | $5.28 | $6.01 | $5.19 |
| 2022-07-09 | $5.28 | $6.33 | $100,000,000.00 | $5.22 |
| 2022-07-10 | $6.33 | $6.17 | $7.48 | $6.05 |
| 2022-07-11 | $6.17 | $5.90 | $5.96 | $5.26 |
| 2022-07-12 | $5.90 | $5.29 | $6.13 | $5.22 |
| 2022-07-13 | $5.25 | $6.15 | $6.37 | $5.54 |
| 2022-07-14 | $6.15 | $6.25 | $6.64 | $6.20 |
| 2022-07-15 | $6.25 | $6.36 | $6.70 | $6.26 |
| 2022-07-16 | $6.36 | $6.41 | $7.10 | $6.30 |
| 2022-07-17 | $6.57 | $6.08 | $6.77 | $6.08 |
| 2022-07-18 | $6.14 | $7.13 | $7.29 | $6.94 |
| 2022-07-19 | $7.13 | $7.11 | $7.17 | $6.81 |
| 2022-07-20 | $7.11 | $6.96 | $7.61 | $6.83 |
| 2022-07-21 | $6.96 | $7.03 | $7.31 | $6.88 |
| 2022-07-22 | $7.03 | $6.75 | $7.05 | $6.65 |
| 2022-07-23 | $6.75 | $6.68 | $6.95 | $6.42 |
| 2022-07-24 | $6.68 | $6.67 | $6.89 | $6.48 |
| 2022-07-25 | $6.72 | $5.76 | $7.18 | $5.69 |
| 2022-07-26 | $5.76 | $6.09 | $6.48 | $5.77 |
| 2022-07-27 | $5.96 | $5.97 | $5.98 | $5.93 |
| 2022-07-31 | $6.90 | $6.91 | $7.18 | $6.60 |
| 2022-08-01 | $6.58 | $6.59 | $6.75 | $6.28 |
| 2022-08-02 | $6.59 | $6.26 | $6.70 | $6.18 |
| 2022-08-03 | $6.30 | $6.54 | $6.62 | $6.11 |
| 2022-08-04 | $6.53 | $6.34 | $6.59 | $6.25 |
| 2022-08-05 | $6.34 | $6.91 | $7.19 | $6.75 |
| 2022-08-06 | $6.91 | $6.89 | $7.10 | $6.71 |
| 2022-08-07 | $6.96 | $6.80 | $7.17 | $6.60 |
| 2022-08-08 | $6.80 | $6.84 | $8.49 | $6.84 |
| 2022-08-09 | $6.98 | $6.50 | $6.85 | $6.49 |
| 2022-08-10 | $6.55 | $7.12 | $7.85 | $6.96 |
| 2022-08-11 | $7.13 | $6.99 | $7.40 | $6.99 |
| 2022-08-12 | $6.99 | $7.20 | $7.51 | $6.99 |
| 2022-08-13 | $7.20 | $7.02 | $7.29 | $6.81 |
| 2022-08-14 | $7.00 | $6.99 | $6.99 | $6.77 |
| 2022-08-15 | $6.99 | $6.16 | $6.94 | $4.94 |
| 2022-08-16 | $6.16 | $6.17 | $6.70 | $5.98 |
| 2022-08-17 | $6.16 | $5.94 | $6.25 | $5.92 |
| 2022-08-18 | $5.96 | $5.71 | $6.04 | $5.29 |
| 2022-08-19 | $5.71 | $5.17 | $5.31 | $4.41 |
| 2022-08-20 | $5.29 | $5.45 | $5.54 | $5.07 |
| 2022-08-21 | $5.44 | $5.62 | $5.70 | $5.44 |
| 2022-08-22 | $5.59 | $5.43 | $5.76 | $5.24 |
| 2022-08-23 | $5.43 | $5.35 | $6.11 | $5.32 |
| 2022-08-24 | $5.41 | $5.72 | $6.05 | $5.38 |
| 2022-08-25 | $5.72 | $5.68 | $5.97 | $5.64 |
| 2022-08-26 | $5.68 | $5.09 | $5.20 | $4.89 |
| 2022-08-27 | $5.09 | $5.06 | $5.09 | $5.05 |
| 2022-08-31 | $5.04 | $5.21 | $5.21 | $4.58 |
| 2022-09-01 | $5.09 | $5.28 | $5.36 | $5.14 |
| 2022-09-02 | $5.30 | $5.25 | $5.46 | $4.95 |
| 2022-09-03 | $5.26 | $5.20 | $5.31 | $5.16 |
| 2022-09-04 | $5.23 | $5.22 | $5.35 | $5.04 |
| 2022-09-05 | $5.22 | $5.20 | $5.82 | $5.16 |
| 2022-09-06 | $5.21 | $4.95 | $5.03 | $4.80 |
| 2022-09-07 | $4.97 | $4.79 | $5.84 | $4.79 |
| 2022-09-08 | $4.84 | $4.82 | $4.94 | $4.68 |
| 2022-09-09 | $4.82 | $5.01 | $5.13 | $4.84 |
| 2022-09-10 | $5.04 | $5.42 | $5.80 | $4.99 |
| 2022-09-11 | $5.42 | $5.63 | $6.04 | $5.35 |
| 2022-09-12 | $5.57 | $5.66 | $5.69 | $5.34 |
| 2022-09-13 | $5.59 | $4.84 | $5.89 | $4.49 |
| 2022-09-14 | $4.84 | $4.97 | $5.14 | $4.78 |
| 2022-09-15 | $5.02 | $4.73 | $4.83 | $4.40 |
| 2022-09-16 | $4.73 | $4.70 | $4.79 | $4.54 |
| 2022-09-17 | $4.70 | $4.84 | $4.88 | $4.76 |
| 2022-09-18 | $4.84 | $4.62 | $4.63 | $4.40 |
| 2022-09-19 | $4.62 | $4.69 | $4.90 | $4.69 |
| 2022-09-20 | $4.70 | $4.63 | $5.12 | $4.49 |
| 2022-09-21 | $4.67 | $4.54 | $4.61 | $4.28 |
| 2022-09-22 | $4.53 | $4.52 | $4.82 | $4.06 |
| 2022-09-23 | $4.52 | $4.46 | $4.79 | $3.94 |
| 2022-09-24 | $4.53 | $4.52 | $4.53 | $4.37 |
| 2022-09-25 | $4.52 | $4.55 | $4.56 | $4.37 |
| 2022-09-26 | $4.55 | $4.74 | $4.80 | $4.54 |
| 2022-09-27 | $4.74 | $4.74 | $4.75 | $4.72 |
| 2022-09-30 | $4.96 | $4.82 | $4.99 | $4.77 |
| 2022-10-01 | $4.82 | $4.73 | $4.79 | $4.66 |
| 2022-10-02 | $4.73 | $4.52 | $4.63 | $4.38 |
| 2022-10-03 | $4.52 | $4.57 | $4.72 | $4.55 |
| 2022-10-04 | $4.57 | $4.84 | $4.86 | $4.62 |
| 2022-10-05 | $4.84 | $4.89 | $5.08 | $4.81 |
| 2022-10-06 | $4.89 | $4.80 | $4.91 | $4.76 |
| 2022-10-07 | $4.80 | $4.65 | $4.82 | $4.64 |
| 2022-10-08 | $4.65 | $4.70 | $4.79 | $4.59 |
| 2022-10-09 | $4.70 | $4.72 | $4.79 | $4.69 |
| 2022-10-10 | $4.72 | $4.60 | $4.65 | $4.49 |
| 2022-10-11 | $4.60 | $4.58 | $4.66 | $4.50 |
| 2022-10-12 | $4.52 | $4.03 | $4.61 | $4.03 |
| 2022-10-13 | $4.51 | $4.55 | $4.64 | $4.43 |
| 2022-10-14 | $4.55 | $4.49 | $4.65 | $4.43 |
| 2022-10-15 | $4.63 | $4.53 | $4.78 | $4.47 |
| 2022-10-16 | $4.54 | $4.71 | $4.76 | $4.52 |
| 2022-10-17 | $4.71 | $4.86 | $4.90 | $4.72 |
| 2022-10-18 | $4.87 | $5.91 | $6.39 | $4.76 |
| 2022-10-19 | $5.91 | $6.42 | $7.40 | $5.14 |
| 2022-10-20 | $6.42 | $6.09 | $7.65 | $5.75 |
| 2022-10-21 | $6.00 | $6.03 | $6.20 | $5.87 |
| 2022-10-22 | $6.02 | $6.39 | $6.81 | $6.05 |
| 2022-10-23 | $6.39 | $7.78 | $8.40 | $6.60 |
| 2022-10-24 | $7.62 | $7.61 | $7.63 | $7.60 |
| 2022-10-31 | $8.65 | $8.32 | $8.55 | $7.66 |
| 2022-11-01 | $8.15 | $7.64 | $8.34 | $7.64 |
| 2022-11-02 | $7.70 | $8.04 | $8.17 | $7.26 |
| 2022-11-03 | $8.04 | $7.86 | $9.50 | $7.67 |
| 2022-11-04 | $7.95 | $8.19 | $8.58 | $8.09 |
| 2022-11-05 | $8.19 | $8.21 | $8.21 | $8.19 |
| 2022-11-07 | $7.57 | $7.31 | $7.64 | $6.84 |
| 2022-11-08 | $7.31 | $6.23 | $6.53 | $5.42 |
| 2022-11-09 | $6.28 | $5.01 | $5.39 | $4.73 |
| 2022-11-10 | $5.01 | $6.33 | $6.73 | $5.67 |
| 2022-11-11 | $6.46 | $5.82 | $6.57 | $5.42 |
| 2022-11-12 | $5.82 | $6.09 | $6.45 | $5.52 |
| 2022-11-13 | $6.09 | $5.98 | $6.27 | $5.92 |
| 2022-11-14 | $5.94 | $6.12 | $6.47 | $5.88 |
| 2022-11-15 | $6.12 | $5.99 | $6.36 | $5.91 |
| 2022-11-16 | $6.00 | $5.81 | $7.08 | $5.29 |
| 2022-11-17 | $6.01 | $5.79 | $6.17 | $5.53 |
| 2022-11-18 | $5.90 | $5.71 | $6.44 | $5.49 |
| 2022-11-19 | $5.71 | $6.17 | $7.71 | $5.61 |
| 2022-11-20 | $6.10 | $5.54 | $5.90 | $5.35 |
| 2022-11-21 | $5.54 | $5.38 | $5.67 | $5.22 |
| 2022-11-22 | $5.50 | $5.95 | $6.23 | $5.60 |
| 2022-11-23 | $5.83 | $5.93 | $6.29 | $5.80 |
| 2022-11-24 | $6.09 | $5.80 | $6.23 | $5.77 |
| 2022-11-25 | $5.98 | $5.85 | $5.99 | $5.44 |
| 2022-11-26 | $5.85 | $5.86 | $5.86 | $5.85 |
| 2022-11-30 | $5.49 | $5.70 | $5.99 | $5.14 |
| 2022-12-01 | $5.54 | $5.70 | $5.80 | $5.33 |
| 2022-12-02 | $5.70 | $5.47 | $5.84 | $5.33 |
| 2022-12-03 | $5.47 | $5.32 | $5.64 | $5.06 |
| 2022-12-04 | $5.32 | $5.62 | $5.81 | $5.28 |
| 2022-12-05 | $5.48 | $5.30 | $6.00 | $5.14 |
| 2022-12-06 | $5.45 | $5.25 | $5.66 | $5.18 |
| 2022-12-07 | $5.25 | $5.29 | $5.30 | $4.93 |
| 2022-12-08 | $5.29 | $5.22 | $5.86 | $5.11 |
| 2022-12-09 | $5.22 | $5.19 | $5.50 | $5.02 |
| 2022-12-10 | $5.41 | $5.68 | $5.89 | $5.37 |
| 2022-12-11 | $5.50 | $5.71 | $6.24 | $5.40 |
| 2022-12-12 | $5.71 | $5.53 | $5.87 | $5.30 |
| 2022-12-13 | $5.64 | $5.86 | $6.77 | $5.77 |
| 2022-12-14 | $5.65 | $5.65 | $6.15 | $5.41 |
| 2022-12-15 | $5.65 | $5.47 | $5.78 | $5.17 |
| 2022-12-16 | $5.47 | $5.52 | $5.59 | $4.90 |
| 2022-12-17 | $5.52 | $4.96 | $5.65 | $4.90 |
| 2022-12-18 | $4.96 | $5.23 | $5.48 | $4.88 |
| 2022-12-19 | $5.21 | $4.97 | $5.79 | $4.89 |
| 2022-12-20 | $4.97 | $6.06 | $7.04 | $4.68 |
| 2022-12-21 | $6.15 | $5.83 | $6.64 | $5.70 |
| 2022-12-22 | $5.93 | $5.50 | $6.04 | $5.22 |
| 2022-12-23 | $5.53 | $5.85 | $6.00 | $5.51 |
| 2022-12-24 | $5.85 | $5.85 | $5.85 | $5.84 |
| 2022-12-31 | $6.46 | $6.84 | $7.56 | $6.44 |
| 2023-01-01 | $6.84 | $7.83 | $8.40 | $6.75 |
| 2023-01-02 | $7.83 | $7.97 | $9.52 | $7.54 |
| 2023-01-03 | $7.97 | $7.70 | $8.85 | $7.65 |
| 2023-01-04 | $7.70 | $8.79 | $10.53 | $7.73 |
| 2023-01-05 | $9.11 | $9.11 | $9.12 | $9.11 |
| 2023-01-06 | $8.77 | $8.74 | $9.90 | $8.37 |
| 2023-01-07 | $9.05 | $8.47 | $9.11 | $8.18 |
| 2023-01-08 | $8.71 | $8.55 | $9.16 | $8.31 |
| 2023-01-09 | $8.55 | $8.95 | $9.56 | $8.57 |
| 2023-01-10 | $8.95 | $8.82 | $9.45 | $8.64 |
| 2023-01-11 | $8.82 | $9.28 | $10.28 | $9.17 |
| 2023-01-12 | $9.28 | $9.09 | $9.72 | $8.85 |
| 2023-01-13 | $9.42 | $9.08 | $10.09 | $8.83 |
| 2023-01-14 | $9.34 | $9.10 | $10.05 | $8.95 |
| 2023-01-15 | $9.34 | $8.95 | $9.52 | $8.89 |
| 2023-01-16 | $8.95 | $8.66 | $9.60 | $8.56 |
| 2023-01-17 | $8.66 | $9.49 | $9.53 | $8.31 |
| 2023-01-18 | $9.11 | $9.07 | $9.90 | $8.47 |
| 2023-01-19 | $9.07 | $9.37 | $10.65 | $9.12 |
| 2023-01-20 | $9.37 | $10.89 | $10.89 | $9.88 |
| 2023-01-21 | $10.89 | $10.85 | $11.93 | $10.16 |
| 2023-01-22 | $10.85 | $9.06 | $11.25 | $8.55 |
| 2023-01-23 | $9.06 | $8.91 | $10.81 | $8.46 |
| 2023-01-24 | $8.74 | $8.65 | $8.97 | $8.16 |
| 2023-01-25 | $8.65 | $8.68 | $8.68 | $8.64 |
| 2023-01-31 | $8.83 | $9.14 | $9.56 | $8.61 |
| 2023-02-01 | $9.14 | $9.05 | $9.68 | $8.79 |
| 2023-02-02 | $9.32 | $9.18 | $9.58 | $7.87 |
| 2023-02-03 | $9.04 | $9.02 | $9.07 | $9.00 |
| 2023-02-05 | $11.10 | $10.27 | $11.69 | $9.59 |
| 2023-02-06 | $9.99 | $10.03 | $11.05 | $9.54 |
| 2023-02-07 | $10.23 | $10.92 | $11.41 | $9.66 |
| 2023-02-08 | $10.69 | $10.91 | $11.57 | $10.39 |
| 2023-02-09 | $10.91 | $10.19 | $10.82 | $9.62 |
| 2023-02-10 | $10.19 | $10.17 | $10.37 | $9.26 |
| 2023-02-11 | $9.99 | $11.11 | $12.02 | $9.83 |
| 2023-02-12 | $11.22 | $10.94 | $11.18 | $10.50 |
| 2023-02-13 | $10.94 | $10.34 | $11.04 | $10.06 |
| 2023-02-14 | $10.34 | $10.43 | $11.44 | $10.30 |
| 2023-02-15 | $10.54 | $15.95 | $15.95 | $10.96 |
| 2023-02-16 | $10.93 | $11.08 | $11.66 | $10.54 |
| 2023-02-17 | $11.08 | $12.32 | $12.58 | $10.99 |
| 2023-02-18 | $12.32 | $12.30 | $12.46 | $11.38 |
| 2023-02-19 | $12.30 | $12.02 | $12.95 | $11.41 |
| 2023-02-20 | $12.02 | $11.94 | $12.56 | $11.43 |
| 2023-02-21 | $11.82 | $11.68 | $11.80 | $9.81 |
| 2023-02-22 | $11.68 | $10.46 | $11.57 | $9.89 |
| 2023-02-23 | $10.27 | $10.27 | $10.28 | $10.26 |
| 2023-02-25 | $10.52 | $9.91 | $11.00 | $9.76 |
| 2023-02-26 | $9.91 | $10.13 | $10.94 | $10.05 |
| 2023-02-27 | $10.46 | $9.84 | $10.41 | $8.11 |
| 2023-02-28 | $9.84 | $9.45 | $10.93 | $9.31 |
| 2023-03-01 | $9.45 | $10.46 | $19.77 | $9.64 |
| 2023-03-02 | $10.46 | $9.26 | $10.58 | $9.26 |
| 2023-03-03 | $9.26 | $9.26 | $9.91 | $8.79 |
| 2023-03-04 | $9.26 | $9.05 | $9.86 | $8.90 |
| 2023-03-05 | $9.05 | $9.06 | $9.06 | $9.05 |
| 2023-03-06 | $9.07 | $9.46 | $9.76 | $8.97 |
| 2023-03-07 | $9.46 | $9.23 | $9.82 | $8.78 |
| 2023-03-08 | $9.23 | $8.70 | $9.78 | $8.11 |
| 2023-03-09 | $8.61 | $7.77 | $10.96 | $7.77 |
| 2023-03-10 | $7.77 | $7.91 | $10.95 | $7.73 |
| 2023-03-11 | $7.79 | $8.29 | $8.49 | $7.80 |
| 2023-03-12 | $8.29 | $9.13 | $9.61 | $8.62 |
| 2023-03-13 | $9.13 | $8.78 | $10.19 | $8.61 |
| 2023-03-14 | $8.93 | $8.96 | $9.47 | $8.53 |
| 2023-03-15 | $8.66 | $8.98 | $9.16 | $8.24 |
| 2023-03-16 | $8.67 | $9.34 | $10.06 | $4.05 |
| 2023-03-17 | $9.13 | $9.45 | $10.20 | $9.12 |
| 2023-03-18 | $9.64 | $9.04 | $10.89 | $8.52 |
| 2023-03-19 | $8.81 | $8.87 | $9.56 | $8.51 |
| 2023-03-20 | $8.87 | $8.25 | $8.79 | $7.77 |
| 2023-03-21 | $8.25 | $8.41 | $8.96 | $8.38 |
| 2023-03-22 | $8.68 | $10.11 | $10.21 | $8.35 |
| 2023-03-23 | $8.57 | $8.64 | $9.47 | $8.48 |
| 2023-03-24 | $8.64 | $8.30 | $8.94 | $8.11 |
| 2023-03-25 | $8.55 | $8.55 | $9.68 | $8.34 |
| 2023-03-26 | $8.27 | $8.57 | $8.86 | $8.04 |
| 2023-03-27 | $8.57 | $8.35 | $8.37 | $7.40 |
| 2023-03-28 | $8.24 | $8.10 | $9.70 | $8.00 |
| 2023-03-29 | $7.86 | $7.92 | $8.51 | $7.80 |
| 2023-03-30 | $7.92 | $7.60 | $8.46 | $7.57 |
| 2023-03-31 | $7.60 | $7.72 | $8.42 | $7.52 |
| 2023-04-01 | $7.93 | $7.98 | $9.09 | $7.73 |
| 2023-04-02 | $7.98 | $8.57 | $8.75 | $7.79 |
| 2023-04-03 | $8.57 | $8.31 | $9.28 | $8.22 |
| 2023-04-04 | $8.31 | $8.48 | $9.30 | $8.09 |
| 2023-04-05 | $8.51 | $10.30 | $10.41 | $8.20 |
| 2023-04-06 | $10.12 | $9.64 | $10.49 | $9.19 |
| 2023-04-07 | $9.99 | $9.99 | $10.06 | $9.22 |
| 2023-04-08 | $9.99 | $9.48 | $10.03 | $9.20 |
| 2023-04-09 | $9.73 | $10.79 | $11.58 | $9.74 |
| 2023-04-10 | $10.58 | $11.28 | $11.79 | $10.61 |
| 2023-04-11 | $11.28 | $11.09 | $11.36 | $10.35 |
| 2023-04-12 | $11.09 | $10.08 | $11.52 | $10.03 |
| 2023-04-13 | $10.08 | $11.11 | $11.52 | $10.38 |
| 2023-04-14 | $11.11 | $10.72 | $11.83 | $10.56 |
| 2023-04-15 | $10.72 | $11.75 | $11.99 | $10.37 |
| 2023-04-16 | $11.75 | $13.50 | $13.50 | $11.90 |
| 2023-04-17 | $13.33 | $13.82 | $14.21 | $12.65 |
| 2023-04-18 | $13.82 | $15.03 | $16.79 | $13.75 |
| 2023-04-19 | $15.03 | $14.06 | $15.22 | $13.05 |
| 2023-04-20 | $14.06 | $12.64 | $19.49 | $12.42 |
| 2023-04-21 | $12.64 | $13.65 | $13.85 | $11.83 |
| 2023-04-22 | $13.65 | $13.81 | $16.65 | $13.38 |
| 2023-04-23 | $13.51 | $14.57 | $14.58 | $13.10 |
| 2023-04-24 | $14.05 | $13.94 | $14.12 | $13.11 |
| 2023-04-25 | $13.83 | $13.95 | $14.76 | $13.61 |
| 2023-04-26 | $14.31 | $13.95 | $18.87 | $13.72 |
| 2023-04-27 | $14.21 | $14.28 | $15.33 | $14.18 |
| 2023-04-28 | $14.28 | $14.72 | $15.14 | $13.89 |
| 2023-04-29 | $14.25 | $14.32 | $18.83 | $13.86 |
| 2023-04-30 | $14.10 | $14.73 | $14.85 | $12.63 |
| 2023-05-01 | $14.73 | $14.26 | $14.43 | $13.06 |
| 2023-05-02 | $14.26 | $15.48 | $15.51 | $13.59 |
| 2023-05-03 | $15.48 | $15.07 | $16.21 | $14.23 |
| 2023-05-04 | $14.84 | $14.85 | $24.57 | $14.46 |
| 2023-05-05 | $14.34 | $14.43 | $15.93 | $14.20 |
| 2023-05-06 | $14.43 | $13.99 | $15.15 | $13.34 |
| 2023-05-07 | $13.99 | $13.96 | $14.98 | $13.28 |
| 2023-05-08 | $14.29 | $13.20 | $15.79 | $12.85 |
| 2023-05-09 | $13.36 | $12.75 | $14.23 | $12.11 |
| 2023-05-10 | $12.86 | $12.84 | $14.23 | $12.72 |
| 2023-05-11 | $13.24 | $13.98 | $14.28 | $11.91 |
| 2023-05-12 | $13.98 | $14.37 | $14.44 | $13.00 |
| 2023-05-13 | $14.37 | $13.28 | $14.36 | $12.86 |
| 2023-05-14 | $13.28 | $13.14 | $14.34 | $12.78 |
| 2023-05-15 | $13.14 | $12.78 | $14.38 | $12.66 |
| 2023-05-16 | $12.78 | $12.75 | $12.79 | $12.75 |
Tanım
Tanım
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
| Ad Soyad | LUKSO (LYXE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.lukso.network/ |
| @lukso_io | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,900,000 LYXe |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
LUKSO (LYXE) News
İlgili Paralar
