VID
VideoCoin Sıra 312
Web sitesi
Reddit
Twitter
114,641,633 VID
Alım / Satım
Get Wallet
VideoCoin
VideoCoin Fiyat $0.13
$0.13
VideoCoin 24h Vol
$977,400
$977,400
VideoCoin Kripto Değeri $14,456,034
$14,456,034
24-Saat Hacmi
106 BTC 1 H
-1.5 %
24 H
18.8 %
7 d
18.19 %
Bugün VideoCoin ABD doları cinsinden fiyat şu anda
0.1261
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001363
BTC. Toplamda 114,641,633 VID şu anda piyasada dolaşıyor. VideoCoin fiyatlar şu anda bir değişiklik yaşıyor 18.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars VideoCoin işlem görmüştür Kripto Değişimleri. Almak VideoCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
VideoCoin
Sembol
VID
Algoritma
BTC fiyat
0.00001363 BTC
BTC pazar
1,563 BTC
BTC 24h Vol
106 BTC
Toplam Madeni Paralar
114,641,633 VID
1h
-1.5 %
24h
18.8 %
7d
18.19 %
Twitter
Facebook
Share VideoCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0602 | $0.0537 | $0.1045000 | $0.0438200 |
| 2022-05-12 | $0.0537 | $0.0509 | $0.0763 | $0.0407700 |
| 2022-05-13 | $0.0509 | $0.0693 | $0.0731 | $0.0482500 |
| 2022-05-14 | $0.0693 | $0.0670 | $0.0718 | $0.0646 |
| 2022-05-15 | $0.0670 | $0.0679 | $0.0829 | $0.0670 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0707 | $0.0615 |
| 2022-05-17 | $0.0648 | $0.0694 | $0.0724 | $0.0630 |
| 2022-05-18 | $0.0694 | $0.0571 | $0.0654 | $0.0530 |
| 2022-05-19 | $0.0571 | $0.0551 | $0.0612 | $0.0509 |
| 2022-05-20 | $0.0551 | $0.0569 | $0.0586 | $0.0513 |
| 2022-05-21 | $0.0569 | $0.0571 | $0.0591 | $0.0541 |
| 2022-05-22 | $0.0571 | $0.0654 | $0.0684 | $0.0587 |
| 2022-05-23 | $0.0654 | $0.0587 | $0.0628 | $0.0561 |
| 2022-05-24 | $0.0587 | $0.0548 | $0.0599 | $0.0519 |
| 2022-05-25 | $0.0548 | $0.0584 | $0.0590 | $0.0546 |
| 2022-05-26 | $0.0584 | $0.0552 | $0.0595 | $0.0517 |
| 2022-05-27 | $0.0552 | $0.0518 | $0.0555 | $0.0506 |
| 2022-05-28 | $0.0518 | $0.0543 | $0.0557 | $0.0511 |
| 2022-05-29 | $0.0543 | $0.0571 | $0.0598 | $0.0533 |
| 2022-05-30 | $0.0571 | $0.0644 | $0.0783 | $0.0568 |
| 2022-05-31 | $0.0644 | $0.0734 | $0.0741 | $0.0642 |
| 2022-06-01 | $0.0734 | $0.0819 | $0.0986 | $0.0664 |
| 2022-06-02 | $0.0819 | $0.0834 | $0.0944 | $0.0822 |
| 2022-06-03 | $0.0834 | $0.0813 | $0.0849 | $0.0778 |
| 2022-06-04 | $0.0813 | $0.0863 | $0.0985 | $0.0809 |
| 2022-06-05 | $0.0863 | $0.0969 | $0.0998600 | $0.0864 |
| 2022-06-06 | $0.0969 | $0.0909 | $0.1041000 | $0.0894 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0977 | $0.0862 |
| 2022-06-08 | $0.0902 | $0.0939 | $0.0969 | $0.0866 |
| 2022-06-09 | $0.0939 | $0.0909 | $0.0945 | $0.0900 |
| 2022-06-10 | $0.0909 | $0.0852 | $0.0887 | $0.0831 |
| 2022-06-11 | $0.0852 | $0.0767 | $0.0838 | $0.0761 |
| 2022-06-12 | $0.0767 | $0.0699 | $0.0734 | $0.0609 |
| 2022-06-13 | $0.0699 | $0.0593 | $0.0616 | $0.0555 |
| 2022-06-14 | $0.0593 | $0.0615 | $0.0628 | $0.0575 |
| 2022-06-15 | $0.0615 | $0.0600 | $0.0645 | $0.0582 |
| 2022-06-16 | $0.0600 | $0.0721 | $0.1088000 | $0.0540 |
| 2022-06-17 | $0.0721 | $0.0725 | $0.0852 | $0.0664 |
| 2022-06-18 | $0.0725 | $0.0614 | $0.0699 | $0.0588 |
| 2022-06-19 | $0.0614 | $0.0699 | $0.0756 | $0.0641 |
| 2022-06-20 | $0.0699 | $0.0728 | $0.0781 | $0.0617 |
| 2022-06-21 | $0.0728 | $0.0683 | $0.0787 | $0.0662 |
| 2022-06-22 | $0.0683 | $0.0718 | $0.0952 | $0.0659 |
| 2022-06-23 | $0.0718 | $0.0821 | $0.0859 | $0.0743 |
| 2022-06-24 | $0.0821 | $0.0772 | $0.0834 | $0.0726 |
| 2022-06-25 | $0.0772 | $0.0739 | $0.0797 | $0.0739 |
| 2022-06-26 | $0.0739 | $0.0764 | $0.0764 | $0.0711 |
| 2022-06-27 | $0.0764 | $0.0746 | $0.0785 | $0.0715 |
| 2022-06-28 | $0.0746 | $0.0713 | $0.0731 | $0.0632 |
| 2022-06-29 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-30 | $0.0721 | $0.0717 | $0.0749 | $0.0713 |
| 2022-07-01 | $0.0717 | $0.0705 | $0.0882 | $0.0687 |
| 2022-07-02 | $0.0705 | $0.0667 | $0.0711 | $0.0665 |
| 2022-07-03 | $0.0667 | $0.0650 | $0.0677 | $0.0648 |
| 2022-07-04 | $0.0650 | $0.0716 | $0.0740 | $0.0681 |
| 2022-07-05 | $0.0716 | $0.0689 | $0.0720 | $0.0683 |
| 2022-07-06 | $0.0689 | $0.0711 | $0.0738 | $0.0682 |
| 2022-07-07 | $0.0711 | $0.0681 | $0.0748 | $0.0679 |
| 2022-07-08 | $0.0681 | $0.0726 | $0.0786 | $0.0678 |
| 2022-07-09 | $0.0726 | $0.0753 | $0.0786 | $0.0719 |
| 2022-07-10 | $0.0753 | $0.0723 | $0.0740 | $0.0715 |
| 2022-07-11 | $0.0723 | $0.0690 | $0.0698 | $0.0678 |
| 2022-07-12 | $0.0690 | $0.0693 | $0.0695 | $0.0651 |
| 2022-07-13 | $0.0693 | $0.0692 | $0.0763 | $0.0692 |
| 2022-07-14 | $0.0694 | $0.0685 | $0.0722 | $0.0679 |
| 2022-07-15 | $0.0685 | $0.0739 | $0.0769 | $0.0694 |
| 2022-07-16 | $0.0739 | $0.0729 | $0.0755 | $0.0721 |
| 2022-07-17 | $0.0729 | $0.0705 | $0.0715 | $0.0697 |
| 2022-07-18 | $0.0705 | $0.0694 | $0.0766 | $0.0691 |
| 2022-07-19 | $0.0694 | $0.0739 | $0.0742 | $0.0702 |
| 2022-07-20 | $0.0739 | $0.0662 | $0.0831 | $0.0653 |
| 2022-07-21 | $0.0662 | $0.0658 | $0.0672 | $0.0646 |
| 2022-07-22 | $0.0658 | $0.0597 | $0.0674 | $0.0594 |
| 2022-07-23 | $0.0597 | $0.0577 | $0.0597 | $0.0577 |
| 2022-07-24 | $0.0577 | $0.0569 | $0.0587 | $0.0562 |
| 2022-07-25 | $0.0569 | $0.0548 | $0.0571 | $0.0526 |
| 2022-07-26 | $0.0548 | $0.0561 | $0.0689 | $0.0546 |
| 2022-07-27 | $0.0561 | $0.0561 | $0.0562 | $0.0560 |
| 2022-07-31 | $0.0686 | $0.0683 | $0.0685 | $0.0622 |
| 2022-08-01 | $0.0683 | $0.0617 | $0.0712 | $0.0582 |
| 2022-08-02 | $0.0617 | $0.0559 | $0.0609 | $0.0556 |
| 2022-08-03 | $0.0559 | $0.0562 | $0.0600 | $0.0539 |
| 2022-08-04 | $0.0562 | $0.0572 | $0.0710 | $0.0548 |
| 2022-08-05 | $0.0572 | $0.0632 | $0.0718 | $0.0567 |
| 2022-08-06 | $0.0632 | $0.0627 | $0.0657 | $0.0597 |
| 2022-08-07 | $0.0627 | $0.0612 | $0.0647 | $0.0612 |
| 2022-08-08 | $0.0612 | $0.0622 | $0.0705 | $0.0593 |
| 2022-08-09 | $0.0622 | $0.0614 | $0.0695 | $0.0602 |
| 2022-08-10 | $0.0614 | $0.0649 | $0.0659 | $0.0623 |
| 2022-08-11 | $0.0649 | $0.0658 | $0.0718 | $0.0623 |
| 2022-08-12 | $0.0658 | $0.0681 | $0.0698 | $0.0649 |
| 2022-08-13 | $0.0681 | $0.0665 | $0.0682 | $0.0638 |
| 2022-08-14 | $0.0665 | $0.0647 | $0.0664 | $0.0632 |
| 2022-08-15 | $0.0647 | $0.0634 | $0.0644 | $0.0612 |
| 2022-08-16 | $0.0634 | $0.0611 | $0.0697 | $0.0604 |
| 2022-08-17 | $0.0611 | $0.0600 | $0.0626 | $0.0593 |
| 2022-08-18 | $0.0600 | $0.0615 | $0.0636 | $0.0557 |
| 2022-08-19 | $0.0615 | $0.0508 | $0.0558 | $0.0472900 |
| 2022-08-20 | $0.0508 | $0.0504 | $0.0533 | $0.0502 |
| 2022-08-21 | $0.0503 | $0.0521 | $0.0538 | $0.0508 |
| 2022-08-22 | $0.0521 | $0.0503 | $0.0529 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0540 | $0.0540 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0515 | $0.0547 | $0.0478700 |
| 2022-08-25 | $0.0515 | $0.0543 | $0.0567 | $0.0500 |
| 2022-08-26 | $0.0543 | $0.0522 | $0.0531 | $0.0471800 |
| 2022-08-27 | $0.0522 | $0.0553 | $0.0565 | $0.0513 |
| 2022-08-28 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
| 2022-08-31 | $0.0533 | $0.0517 | $0.0539 | $0.0515 |
| 2022-09-01 | $0.0517 | $0.0552 | $0.0580 | $0.0518 |
| 2022-09-02 | $0.0552 | $0.0549 | $0.0571 | $0.0527 |
| 2022-09-03 | $0.0549 | $0.0536 | $0.0553 | $0.0534 |
| 2022-09-04 | $0.0536 | $0.0534 | $0.0564 | $0.0534 |
| 2022-09-05 | $0.0534 | $0.0515 | $0.0534 | $0.0511 |
| 2022-09-06 | $0.0515 | $0.0496100 | $0.0506 | $0.0451000 |
| 2022-09-07 | $0.0496100 | $0.0513 | $0.0521 | $0.0505 |
| 2022-09-08 | $0.0513 | $0.0506 | $0.0514 | $0.0506 |
| 2022-09-09 | $0.0506 | $0.0541 | $0.0562 | $0.0539 |
| 2022-09-10 | $0.0541 | $0.0544 | $0.0554 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0535 | $0.0550 | $0.0535 |
| 2022-09-12 | $0.0535 | $0.0569 | $0.0587 | $0.0526 |
| 2022-09-13 | $0.0569 | $0.0527 | $0.0539 | $0.0496300 |
| 2022-09-14 | $0.0527 | $0.0516 | $0.0530 | $0.0508 |
| 2022-09-15 | $0.0516 | $0.0516 | $0.0550 | $0.0496400 |
| 2022-09-16 | $0.0516 | $0.0515 | $0.0551 | $0.0515 |
| 2022-09-17 | $0.0515 | $0.0529 | $0.0588 | $0.0509 |
| 2022-09-18 | $0.0529 | $0.0522 | $0.0540 | $0.0505 |
| 2022-09-19 | $0.0522 | $0.0480700 | $0.0545 | $0.0480700 |
| 2022-09-20 | $0.0480700 | $0.0502 | $0.0529 | $0.0458800 |
| 2022-09-21 | $0.0502 | $0.0506 | $0.0515 | $0.0491300 |
| 2022-09-22 | $0.0506 | $0.0510 | $0.0536 | $0.0510 |
| 2022-09-23 | $0.0510 | $0.0476500 | $0.0513 | $0.0476500 |
| 2022-09-24 | $0.0476500 | $0.0515 | $0.0585 | $0.0467400 |
| 2022-09-25 | $0.0515 | $0.0530 | $0.0576 | $0.0510 |
| 2022-09-26 | $0.0530 | $0.0535 | $0.0546 | $0.0514 |
| 2022-09-27 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
| 2022-09-30 | $0.0502 | $0.0489500 | $0.0523 | $0.0479800 |
| 2022-10-01 | $0.0489500 | $0.0510 | $0.0520 | $0.0484800 |
| 2022-10-02 | $0.0510 | $0.0522 | $0.0522 | $0.0499300 |
| 2022-10-03 | $0.0522 | $0.0498300 | $0.0592 | $0.0496300 |
| 2022-10-04 | $0.0498700 | $0.0503 | $0.0521 | $0.0501 |
| 2022-10-05 | $0.0503 | $0.0489900 | $0.0500000 | $0.0487900 |
| 2022-10-06 | $0.0489900 | $0.0495100 | $0.0517 | $0.0481200 |
| 2022-10-07 | $0.0495100 | $0.0492200 | $0.0504 | $0.0476600 |
| 2022-10-08 | $0.0492200 | $0.0489400 | $0.0511 | $0.0481600 |
| 2022-10-09 | $0.0489400 | $0.0502 | $0.0517 | $0.0488000 |
| 2022-10-10 | $0.0502 | $0.0482100 | $0.0497400 | $0.0478300 |
| 2022-10-11 | $0.0482100 | $0.0489800 | $0.0513 | $0.0480300 |
| 2022-10-12 | $0.0489800 | $0.0480800 | $0.0492300 | $0.0480800 |
| 2022-10-13 | $0.0480800 | $0.0490300 | $0.0508 | $0.0484500 |
| 2022-10-14 | $0.0490300 | $0.0483400 | $0.0493000 | $0.0452700 |
| 2022-10-15 | $0.0483400 | $0.0480600 | $0.0488200 | $0.0480600 |
| 2022-10-16 | $0.0480600 | $0.0491200 | $0.0497000 | $0.0485500 |
| 2022-10-17 | $0.0491200 | $0.0486800 | $0.0504 | $0.0486800 |
| 2022-10-18 | $0.0486800 | $0.0491000 | $0.0494900 | $0.0471700 |
| 2022-10-19 | $0.0491000 | $0.0507 | $0.0513 | $0.0481900 |
| 2022-10-20 | $0.0507 | $0.0483700 | $0.0509 | $0.0481800 |
| 2022-10-21 | $0.0483700 | $0.0490700 | $0.0494500 | $0.0479200 |
| 2022-10-22 | $0.0490700 | $0.0487900 | $0.0493600 | $0.0474400 |
| 2022-10-23 | $0.0487900 | $0.0505 | $0.0517 | $0.0493200 |
| 2022-10-24 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-31 | $0.0480700 | $0.0469300 | $0.0487700 | $0.0463100 |
| 2022-11-01 | $0.0469300 | $0.0428000 | $0.0471000 | $0.0428000 |
| 2022-11-02 | $0.0428000 | $0.0433200 | $0.0439300 | $0.0415100 |
| 2022-11-03 | $0.0433200 | $0.0418300 | $0.0436500 | $0.0418300 |
| 2022-11-04 | $0.0418300 | $0.0439900 | $0.0461100 | $0.0416700 |
| 2022-11-05 | $0.0439900 | $0.0440000 | $0.0440100 | $0.0439900 |
| 2022-11-07 | $0.0426600 | $0.0413900 | $0.0432500 | $0.0405700 |
| 2022-11-08 | $0.0413900 | $0.0350500 | $0.0393100 | $0.0343100 |
| 2022-11-09 | $0.0350500 | $0.0292700 | $0.0305300 | $0.0276900 |
| 2022-11-10 | $0.0292700 | $0.0312600 | $0.0365200 | $0.0310800 |
| 2022-11-11 | $0.0312600 | $0.0272100 | $0.0309500 | $0.0270400 |
| 2022-11-12 | $0.0272100 | $0.0249900 | $0.0276800 | $0.0241500 |
| 2022-11-13 | $0.0249900 | $0.0231600 | $0.0247900 | $0.0215300 |
| 2022-11-14 | $0.0231600 | $0.0235600 | $0.0253900 | $0.0229000 |
| 2022-11-15 | $0.0235600 | $0.0214400 | $0.0258300 | $0.0211000 |
| 2022-11-16 | $0.0214400 | $0.0216400 | $0.0268000 | $0.0209800 |
| 2022-11-17 | $0.0216400 | $0.0208500 | $0.0248500 | $0.0203500 |
| 2022-11-18 | $0.0208500 | $0.0221800 | $0.0223500 | $0.0201800 |
| 2022-11-19 | $0.0221800 | $0.0218600 | $0.0221900 | $0.0205200 |
| 2022-11-20 | $0.0218600 | $0.0209700 | $0.0227600 | $0.0204800 |
| 2022-11-21 | $0.0209700 | $0.0214300 | $0.0215900 | $0.0203300 |
| 2022-11-22 | $0.0214300 | $0.0221900 | $0.0236500 | $0.0218700 |
| 2022-11-23 | $0.0221900 | $0.0192500 | $0.0227300 | $0.0179200 |
| 2022-11-24 | $0.0192500 | $0.0160900 | $0.0192400 | $0.0142700 |
| 2022-11-25 | $0.0160900 | $0.0171700 | $0.0183200 | $0.0160100 |
| 2022-11-26 | $0.0171700 | $0.0166200 | $0.0171100 | $0.0156300 |
| 2022-11-27 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166100 |
| 2022-11-30 | $0.0166000 | $0.0226500 | $0.0269400 | $0.0166500 |
| 2022-12-01 | $0.0226500 | $0.0195300 | $0.0225800 | $0.0185100 |
| 2022-12-02 | $0.0195300 | $0.0189700 | $0.0198300 | $0.0179500 |
| 2022-12-03 | $0.0189700 | $0.0187500 | $0.0190800 | $0.0185800 |
| 2022-12-04 | $0.0187500 | $0.0171100 | $0.0189900 | $0.0164300 |
| 2022-12-05 | $0.0171100 | $0.0205300 | $0.0218900 | $0.0168000 |
| 2022-12-06 | $0.0205300 | $0.0199900 | $0.0211900 | $0.0193100 |
| 2022-12-07 | $0.0199900 | $0.0188600 | $0.0197000 | $0.0183500 |
| 2022-12-08 | $0.0188600 | $0.0186000 | $0.0210200 | $0.0184300 |
| 2022-12-09 | $0.0186000 | $0.0174700 | $0.0185000 | $0.0174700 |
| 2022-12-10 | $0.0174700 | $0.0176400 | $0.0227800 | $0.0171300 |
| 2022-12-11 | $0.0176400 | $0.0182900 | $0.0210300 | $0.0174400 |
| 2022-12-12 | $0.0182900 | $0.0182400 | $0.0192700 | $0.0179000 |
| 2022-12-13 | $0.0182400 | $0.0184900 | $0.0202600 | $0.0181300 |
| 2022-12-14 | $0.0184900 | $0.0181600 | $0.0185100 | $0.0179800 |
| 2022-12-15 | $0.0181600 | $0.0178800 | $0.0192700 | $0.0156200 |
| 2022-12-16 | $0.0178800 | $0.0168300 | $0.0173200 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0172800 | $0.0174500 | $0.0169500 |
| 2022-12-18 | $0.0172800 | $0.0172500 | $0.0174100 | $0.0172500 |
| 2022-12-19 | $0.0172500 | $0.0159500 | $0.0171000 | $0.0159500 |
| 2022-12-20 | $0.0159500 | $0.0157200 | $0.0165600 | $0.0155500 |
| 2022-12-21 | $0.0157200 | $0.0139600 | $0.0158100 | $0.0107700 |
| 2022-12-22 | $0.0139600 | $0.0132800 | $0.0148000 | $0.0129500 |
| 2022-12-23 | $0.0132800 | $0.0129200 | $0.0134200 | $0.0127500 |
| 2022-12-24 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-31 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-01-01 | $0.0120700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-01-02 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-01-04 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-05 | $0.0123000 | $0.006740 | $0.0123000 | $0.006738 |
| 2023-01-06 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-01-07 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-01-08 | $0.0123700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-01-09 | $0.0124900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-10 | $0.0125400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-01-11 | $0.0127300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-01-12 | $0.0130900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-01-13 | $0.0137600 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-01-14 | $0.0177400 | $0.0184400 | $0.0188600 | $0.0169700 |
| 2023-01-15 | $0.0184400 | $0.0196300 | $0.0204600 | $0.0175400 |
| 2023-01-16 | $0.0196300 | $0.0186500 | $0.0211900 | $0.0180100 |
| 2023-01-17 | $0.0186500 | $0.0190200 | $0.0196600 | $0.0183900 |
| 2023-01-18 | $0.0190200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-01-19 | $0.0186100 | $0.0179200 | $0.0189700 | $0.0179200 |
| 2023-01-20 | $0.0179200 | $0.0213200 | $0.0238100 | $0.0192700 |
| 2023-01-21 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0205100 |
| 2023-01-22 | $0.0214200 | $0.0197600 | $0.0220300 | $0.0197600 |
| 2023-01-23 | $0.0197600 | $0.0208500 | $0.0238300 | $0.0199400 |
| 2023-01-24 | $0.0208500 | $0.0219600 | $0.0235400 | $0.0206000 |
| 2023-01-25 | $0.0219600 | $0.0230700 | $0.0239900 | $0.0223700 |
| 2023-01-26 | $0.0230700 | $0.0230800 | $0.0230900 | $0.0230700 |
| 2023-01-31 | $0.0290000 | $0.0314600 | $0.0314600 | $0.0279900 |
| 2023-02-01 | $0.0314600 | $0.0284800 | $0.0327500 | $0.0272900 |
| 2023-02-02 | $0.0284800 | $0.0284000 | $0.0284000 | $0.0277000 |
| 2023-02-03 | $0.0284000 | $0.0284800 | $0.0284900 | $0.0284000 |
| 2023-02-05 | $0.0282300 | $0.0256900 | $0.0286800 | $0.0238600 |
| 2023-02-06 | $0.0256900 | $0.0252700 | $0.0270900 | $0.0250400 |
| 2023-02-07 | $0.0252700 | $0.0274400 | $0.0279000 | $0.0253500 |
| 2023-02-08 | $0.0274400 | $0.0268600 | $0.0296200 | $0.0264100 |
| 2023-02-09 | $0.0268600 | $0.0239900 | $0.0259500 | $0.0239900 |
| 2023-02-10 | $0.0239900 | $0.0231500 | $0.0240100 | $0.0231500 |
| 2023-02-11 | $0.0231500 | $0.0229600 | $0.0236100 | $0.0227400 |
| 2023-02-12 | $0.0229600 | $0.0244000 | $0.0294200 | $0.0228800 |
| 2023-02-13 | $0.0244000 | $0.0235300 | $0.0244000 | $0.0231000 |
| 2023-02-14 | $0.0235300 | $0.0250900 | $0.0259800 | $0.0233200 |
| 2023-02-15 | $0.0251000 | $0.0262800 | $0.0289600 | $0.0255500 |
| 2023-02-16 | $0.0262800 | $0.0275300 | $0.0298900 | $0.0244700 |
| 2023-02-17 | $0.0275300 | $0.0270400 | $0.0309700 | $0.0250700 |
| 2023-02-18 | $0.0270400 | $0.0268600 | $0.0273500 | $0.0268600 |
| 2023-02-19 | $0.0268600 | $0.0267200 | $0.0272000 | $0.0252600 |
| 2023-02-20 | $0.0267200 | $0.0295600 | $0.0308000 | $0.0273200 |
| 2023-02-21 | $0.0295600 | $0.0293400 | $0.0315400 | $0.0269000 |
| 2023-02-22 | $0.0293400 | $0.0285400 | $0.0304800 | $0.0275700 |
| 2023-02-23 | $0.0285400 | $0.0285500 | $0.0285500 | $0.0285400 |
| 2023-02-25 | $0.0269000 | $0.0275700 | $0.0278000 | $0.0259500 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0308600 | $0.0280300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0288900 | $0.0272500 |
| 2023-02-28 | $0.0279500 | $0.0270700 | $0.0277600 | $0.0268400 |
| 2023-03-01 | $0.0270700 | $0.0271900 | $0.0276600 | $0.0267100 |
| 2023-03-02 | $0.0271900 | $0.0267500 | $0.0279300 | $0.0267500 |
| 2023-03-03 | $0.0267500 | $0.0232600 | $0.0266100 | $0.0228100 |
| 2023-03-04 | $0.0232600 | $0.0228000 | $0.0234700 | $0.0228000 |
| 2023-03-05 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-06 | $0.0231100 | $0.0239800 | $0.0242000 | $0.0226300 |
| 2023-03-07 | $0.0239800 | $0.0248600 | $0.0255300 | $0.0237500 |
| 2023-03-08 | $0.0248600 | $0.0230100 | $0.0249600 | $0.0230100 |
| 2023-03-09 | $0.0230100 | $0.0209800 | $0.0218000 | $0.0209800 |
| 2023-03-10 | $0.0209800 | $0.0202100 | $0.0238500 | $0.0200100 |
| 2023-03-11 | $0.0202100 | $0.0189600 | $0.0206100 | $0.0187600 |
| 2023-03-12 | $0.0189600 | $0.0208500 | $0.0217400 | $0.0197400 |
| 2023-03-13 | $0.0208500 | $0.0203300 | $0.0230000 | $0.0200900 |
| 2023-03-14 | $0.0203300 | $0.0195600 | $0.0212900 | $0.0190600 |
| 2023-03-15 | $0.0195600 | $0.0187600 | $0.0195000 | $0.0185200 |
| 2023-03-16 | $0.0187600 | $0.0197900 | $0.0210400 | $0.0185400 |
| 2023-03-17 | $0.0197900 | $0.0203100 | $0.0216800 | $0.0200300 |
| 2023-03-18 | $0.0203100 | $0.0202300 | $0.0202300 | $0.0194200 |
| 2023-03-19 | $0.0202300 | $0.0210300 | $0.0210300 | $0.0204700 |
| 2023-03-20 | $0.0210300 | $0.0230800 | $0.0378200 | $0.0205800 |
| 2023-03-21 | $0.0230800 | $0.0228300 | $0.0236800 | $0.0208600 |
| 2023-03-22 | $0.0228300 | $0.0267700 | $0.0355100 | $0.0218500 |
| 2023-03-23 | $0.0267700 | $0.0277800 | $0.0303300 | $0.0263600 |
| 2023-03-24 | $0.0277800 | $0.0401400 | $0.0439900 | $0.0266700 |
| 2023-03-25 | $0.0401400 | $0.0346400 | $0.0586 | $0.0343700 |
| 2023-03-26 | $0.0346400 | $0.0308000 | $0.0358400 | $0.0305200 |
| 2023-03-27 | $0.0308000 | $0.0287700 | $0.0301300 | $0.0282300 |
| 2023-03-28 | $0.0287700 | $0.0297300 | $0.0300000 | $0.0280900 |
| 2023-03-29 | $0.0297300 | $0.0314800 | $0.0328900 | $0.0306200 |
| 2023-03-30 | $0.0314800 | $0.0409300 | $0.0468200 | $0.0302800 |
| 2023-03-31 | $0.0409300 | $0.0387300 | $0.0766 | $0.0356000 |
| 2023-04-01 | $0.0387300 | $0.0375700 | $0.0409900 | $0.0375700 |
| 2023-04-02 | $0.0375700 | $0.0343900 | $0.0372100 | $0.0343900 |
| 2023-04-03 | $0.0343900 | $0.0328200 | $0.0342100 | $0.0322600 |
| 2023-04-04 | $0.0328200 | $0.0374800 | $0.0442400 | $0.0329700 |
| 2023-04-05 | $0.0374800 | $0.0360700 | $0.0391700 | $0.0357900 |
| 2023-04-06 | $0.0360700 | $0.0356200 | $0.0364600 | $0.0350600 |
| 2023-04-07 | $0.0356200 | $0.0390700 | $0.0399100 | $0.0351700 |
| 2023-04-08 | $0.0390700 | $0.0349400 | $0.0394100 | $0.0349400 |
| 2023-04-09 | $0.0349400 | $0.0351400 | $0.0357100 | $0.0345800 |
| 2023-04-10 | $0.0351400 | $0.0341000 | $0.0370700 | $0.0338100 |
| 2023-04-11 | $0.0341000 | $0.0314400 | $0.0350600 | $0.0314400 |
| 2023-04-12 | $0.0314400 | $0.0299100 | $0.0314000 | $0.0299100 |
| 2023-04-13 | $0.0299100 | $0.0325300 | $0.0331400 | $0.0301000 |
| 2023-04-14 | $0.0325300 | $0.0326300 | $0.0338500 | $0.0323200 |
| 2023-04-15 | $0.0326300 | $0.0306200 | $0.0330500 | $0.0300200 |
| 2023-04-16 | $0.0306200 | $0.0291100 | $0.0324500 | $0.0291100 |
| 2023-04-17 | $0.0291100 | $0.0297400 | $0.0300400 | $0.0282700 |
| 2023-04-18 | $0.0297400 | $0.0297900 | $0.0319200 | $0.0294800 |
| 2023-04-19 | $0.0297900 | $0.0271000 | $0.0291200 | $0.0268100 |
| 2023-04-20 | $0.0271000 | $0.0262700 | $0.0271200 | $0.0262700 |
| 2023-04-21 | $0.0262700 | $0.0239900 | $0.0256300 | $0.0234400 |
| 2023-04-22 | $0.0239900 | $0.0242000 | $0.0247600 | $0.0239200 |
| 2023-04-23 | $0.0242000 | $0.0242900 | $0.0245600 | $0.0237300 |
| 2023-04-24 | $0.0242900 | $0.0261400 | $0.0280700 | $0.0239400 |
| 2023-04-25 | $0.0261400 | $0.0249100 | $0.0268900 | $0.0243500 |
| 2023-04-26 | $0.0249100 | $0.0238800 | $0.0264400 | $0.0236000 |
| 2023-04-27 | $0.0238800 | $0.0235900 | $0.0247700 | $0.0232900 |
| 2023-04-28 | $0.0235900 | $0.0237700 | $0.0252300 | $0.0231800 |
| 2023-04-29 | $0.0237700 | $0.0239900 | $0.0245700 | $0.0234000 |
| 2023-04-30 | $0.0239900 | $0.0233900 | $0.0242600 | $0.0225100 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0230300 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0232400 | $0.0258300 | $0.0226700 |
| 2023-05-03 | $0.0232400 | $0.0226500 | $0.0238100 | $0.0226500 |
| 2023-05-04 | $0.0226500 | $0.0219400 | $0.0245400 | $0.0219400 |
| 2023-05-05 | $0.0219400 | $0.0236400 | $0.0239400 | $0.0224600 |
| 2023-05-06 | $0.0236400 | $0.0222900 | $0.0234400 | $0.0217100 |
| 2023-05-07 | $0.0222900 | $0.0237200 | $0.0248600 | $0.0214300 |
| 2023-05-08 | $0.0237200 | $0.0216700 | $0.0236100 | $0.0213900 |
| 2023-05-09 | $0.0216700 | $0.0196500 | $0.0218700 | $0.0196500 |
| 2023-05-10 | $0.0196500 | $0.0196200 | $0.0198900 | $0.0190600 |
| 2023-05-11 | $0.0196200 | $0.0205100 | $0.0213200 | $0.0191600 |
| 2023-05-12 | $0.0205100 | $0.0206400 | $0.0211800 | $0.0201100 |
| 2023-05-13 | $0.0206400 | $0.0195600 | $0.0206300 | $0.0192900 |
| 2023-05-14 | $0.0195600 | $0.0199300 | $0.0228900 | $0.0196600 |
| 2023-05-15 | $0.0199300 | $0.0198400 | $0.0201100 | $0.0195700 |
| 2023-05-16 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0195600 |
Tanım
Tanım
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
| Ad Soyad | VideoCoin (VID) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | PoW/P |
| Web sitesi | https://videocoin.io/ |
| @VideoCoinHQ | |
| https://www.facebook.com/videocoin/ | |
| https://www.reddit.com/r/VideoCoin/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 114,641,633 VID |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
