BEN
BitCoen 秩 1697
网站
7,000,000 BEN
买卖
Get Wallet
BitCoen
BitCoen 价钱 $0.01
$0.01
BitCoen 24h Vol
$135
$135
BitCoen 市值 $39,237
$39,237
24小时
0 BTC 1 H
-2.47 %
24 H
-2.21 %
7 d
-1.88 %
今天 BitCoen 目前以美元计价
0.0056
USD, 如果转换为 Bitcoin 是
0.00000061
BTC. 总计 7,000,000 BEN 目前正在市场上流传。 BitCoen 价格目前正在经历变化 -2.21 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BitCoen 已被交易 加密交换. 得到 BitCoen's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BitCoen
符号
BEN
算法
SHA256
BTC 价钱
0.00000061 BTC
BTC 市场
4 BTC
BTC 24h Vol
0 BTC
开采的总硬币
7,000,000 BEN
1h
-2.47 %
24h
-2.21 %
7d
-1.88 %
Reddit
N/A
网站
Share BitCoen Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.3101000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-05-12 | $0.2902000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2022-05-13 | $0.2892000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-14 | $0.2924000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-05-15 | $0.3005000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-05-16 | $0.3130000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-17 | $0.2984000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-05-18 | $0.3042000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-19 | $0.2867000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-05-20 | $0.3028000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-05-21 | $0.2917000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-05-22 | $0.2941000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-05-23 | $0.3026000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-05-24 | $0.2908000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-05-25 | $0.2963000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-05-27 | $0.2919000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-05-28 | $0.2860000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-05-29 | $0.2901000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-05-30 | $0.2945000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-01 | $0.3178000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-06-02 | $0.2979000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-03 | $0.3044000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-06-04 | $0.2968000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-06 | $0.2990000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-06-07 | $0.3135000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-06-08 | $0.3111000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-06-09 | $0.3019000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-12 | $0.2839000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-06-13 | $0.2659000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-06-14 | $0.2247000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-06-15 | $0.2212000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-16 | $0.2257000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-17 | $0.2037000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-06-18 | $0.2043000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-06-19 | $0.1895000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-20 | $0.2055000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-21 | $0.2055000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-06-22 | $0.2070000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-06-23 | $0.1996000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-06-24 | $0.2110000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-06-25 | $0.2122000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-06-26 | $0.2147000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-27 | $0.2103000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-06-28 | $0.2072000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-06-29 | $0.2025000 | $0.5473000 | $113.94 | $0.2025000 |
| 2022-06-30 | $0.2009000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-07-01 | $0.1991000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-02 | $0.1925000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-07-03 | $0.1923000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-07-04 | $0.1929000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-07-05 | $0.2021000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-07-06 | $0.2016000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-07-07 | $0.2055000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-07-08 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-07-09 | $0.2159000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-07-10 | $0.2158000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-07-11 | $0.2085000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-07-12 | $0.1994000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-13 | $0.1931000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-07-14 | $0.2023000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-07-15 | $0.2058000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-07-16 | $0.2083000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-07-17 | $0.2120000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-18 | $0.2079000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-07-19 | $0.2245000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-07-20 | $0.2340000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-07-21 | $0.2322000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2022-07-22 | $0.2315000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-07-23 | $0.2269000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-07-24 | $0.2245000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-07-25 | $0.2259000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-07-26 | $0.2131000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-07-27 | $0.2126000 | $0.5745000 | $119.59 | $0.2126000 |
| 2022-07-31 | $0.2365000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-08-01 | $0.2331000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-08-02 | $0.2327000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-08-03 | $0.2299000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-08-04 | $0.2283000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-05 | $0.2262000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-08-06 | $0.2332000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-08-07 | $0.2296000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-08 | $0.2318000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-08-09 | $0.2382000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-08-10 | $0.2316000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-08-11 | $0.2396000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-08-12 | $0.2394000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-08-13 | $0.2441000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-14 | $0.2445000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-15 | $0.2431000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-16 | $0.2410000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-08-18 | $0.2334000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2022-08-19 | $0.2320000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-08-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-08-21 | $0.2114000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-08-22 | $0.2151000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-08-23 | $0.2140000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-08-24 | $0.2152000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-08-25 | $0.2137000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-08-26 | $0.2157000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-08-27 | $0.2025000 | $0.5453000 | $113.77 | $0.2025000 |
| 2022-08-31 | $0.1981000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-09-01 | $0.2005000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-09-02 | $0.2013000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-09-03 | $0.1996000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-09-04 | $0.1983000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-05 | $0.2000000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-09-06 | $0.1979000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-09-07 | $0.1879000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-09-08 | $0.1929000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-09-09 | $0.1932000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-09-10 | $0.2137000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-09-11 | $0.2166000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-09-12 | $0.2184000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-09-13 | $0.2240000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-09-14 | $0.2017000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-09-15 | $0.2023000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-09-16 | $0.1970000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-09-17 | $0.1980000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-09-18 | $0.2012000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-09-19 | $0.1942000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-09-20 | $0.1954000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-09-21 | $0.1888000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-09-22 | $0.1847000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-09-23 | $0.1941000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-09-24 | $0.1929000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-09-25 | $0.1892000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-09-26 | $0.1881000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-27 | $0.1923000 | $0.5190000 | $108.13 | $0.1923000 |
| 2022-09-30 | $0.1959000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-10-01 | $0.1943000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-10-02 | $0.1931000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-10-03 | $0.1906000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-10-04 | $0.1963000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-10-05 | $0.2034000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-10-06 | $0.2016000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-10-07 | $0.1997000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-08 | $0.1953000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-10-09 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-10 | $0.1944000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-10-11 | $0.1913000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-10-12 | $0.1906000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-10-13 | $0.1915000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-10-14 | $0.1938000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-10-15 | $0.1918000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-10-16 | $0.1907000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-10-17 | $0.1926000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-10-18 | $0.1955000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-10-19 | $0.1933000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-10-20 | $0.1912000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-10-21 | $0.1904000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-10-22 | $0.1917000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-10-23 | $0.1921000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-10-24 | $0.1957000 | $0.5287000 | $110.09 | $0.1957000 |
| 2022-10-31 | $0.2063000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-11-01 | $0.2049000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-11-02 | $0.2048000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-11-03 | $0.2015000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-11-04 | $0.2021000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-11-05 | $0.2115000 | $0.5713000 | $119.11 | $0.2115000 |
| 2022-11-07 | $0.2091000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-11-08 | $0.2059000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-11-09 | $0.1854000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-10 | $0.1582000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-11-11 | $0.1756000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-11-12 | $0.1701000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-11-13 | $0.1677000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-14 | $0.1631000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-11-15 | $0.1659000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-16 | $0.1688000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-11-17 | $0.1665000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-18 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-19 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-20 | $0.1668000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-11-21 | $0.1625000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-11-22 | $0.1576000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-11-23 | $0.1620000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-11-24 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-11-25 | $0.1659000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-11-26 | $0.1651000 | $0.4456000 | $92.80 | $0.1651000 |
| 2022-11-30 | $0.1643000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-01 | $0.1716000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-12-02 | $0.1698000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-03 | $0.1709000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-12-04 | $0.1689000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-12-05 | $0.1711000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-12-06 | $0.1697000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-07 | $0.1709000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-08 | $0.1684000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-12-09 | $0.1723000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-10 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-11 | $0.1713000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-12 | $0.1709000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-12-13 | $0.1721000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-12-14 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-12-15 | $0.1780000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-12-16 | $0.1736000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-12-17 | $0.1666000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-18 | $0.1678000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-12-19 | $0.1674000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-12-20 | $0.1644000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-12-21 | $0.1690000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-12-22 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-12-23 | $0.1682000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-24 | $0.1678000 | $0.4531000 | $94.31 | $0.1678000 |
| 2022-12-31 | $0.1660000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-01 | $0.1653000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-01-02 | $0.1661000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-03 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-04 | $0.1667000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-01-05 | $0.1685000 | $0.4550000 | $94.70 | $0.1685000 |
| 2023-01-06 | $0.1683000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-07 | $0.1695000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-01-08 | $0.1694000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-01-09 | $0.1712000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-01-10 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-01-11 | $0.1744000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-01-12 | $0.1794000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-01-13 | $0.1885000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-01-14 | $0.1993000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2023-01-15 | $0.2095000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-01-16 | $0.2088000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-01-17 | $0.2119000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-18 | $0.2114000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-01-19 | $0.2068000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-20 | $0.2108000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-01-21 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2023-01-22 | $0.2279000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2023-01-23 | $0.2271000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-24 | $0.2292000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-01-25 | $0.2264000 | $0.6117000 | $127.34 | $0.2264000 |
| 2023-01-31 | $0.2283000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-02-01 | $0.2313000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2023-02-02 | $0.2373000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-02-03 | $0.2347000 | $0.6362000 | $132.40 | $0.2347000 |
| 2023-02-05 | $0.2333000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-02-06 | $0.2294000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-02-07 | $0.2276000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-02-08 | $0.2325000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-02-09 | $0.2296000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-02-10 | $0.2181000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-02-11 | $0.2163000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-12 | $0.2186000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-02-13 | $0.2179000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-02-14 | $0.2179000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2023-02-15 | $0.2221000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-02-16 | $0.2433000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2023-02-17 | $0.2353000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2023-02-18 | $0.2458000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-02-19 | $0.2464000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2023-02-20 | $0.2429000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-02-21 | $0.2484000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-02-22 | $0.2445000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2023-02-23 | $0.2419000 | $0.6533000 | $136.00 | $0.2419000 |
| 2023-02-25 | $0.2319000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-02-26 | $0.2317000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-02-27 | $0.2356000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-02-28 | $0.2349000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-03-01 | $0.2313000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-03-02 | $0.2364000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-03-03 | $0.2347000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-03-04 | $0.2236000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-03-05 | $0.2235000 | $0.6036000 | $125.62 | $0.2235000 |
| 2023-03-06 | $0.2243000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-03-07 | $0.2241000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-03-08 | $0.2220000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2023-03-09 | $0.2171000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-03-10 | $0.2037000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-03-11 | $0.2021000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-03-12 | $0.2061000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2023-03-13 | $0.2218000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2023-03-14 | $0.2421000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2023-03-15 | $0.2476000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-03-16 | $0.2437000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-03-17 | $0.2505000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2023-03-18 | $0.2744000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-03-19 | $0.2697000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-20 | $0.2804000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-03-21 | $0.2781000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-22 | $0.2819000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-03-23 | $0.2732000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-03-24 | $0.2835000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-03-25 | $0.2749000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-03-26 | $0.2749000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-03-27 | $0.2800000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-03-28 | $0.2715000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-03-29 | $0.2727000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2023-03-30 | $0.2836000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-31 | $0.2804000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2023-04-01 | $0.2848000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2023-04-02 | $0.2847000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-04-03 | $0.2819000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-04-04 | $0.2781000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-04-05 | $0.2818000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-04-06 | $0.2818000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-04-07 | $0.2805000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-04-08 | $0.2791000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-04-09 | $0.2795000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-04-10 | $0.2834000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2023-04-11 | $0.2965000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-04-12 | $0.3023000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2023-04-13 | $0.2991000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-14 | $0.3040000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2023-04-15 | $0.3049000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-16 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-17 | $0.3032000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-04-18 | $0.2945000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-19 | $0.3040000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-04-20 | $0.2883000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-04-21 | $0.2825000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-04-22 | $0.2726000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-04-23 | $0.2782000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2023-04-24 | $0.2760000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-04-25 | $0.2752000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2023-04-26 | $0.2831000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2023-04-27 | $0.2843000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-04-28 | $0.2949000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-04-29 | $0.2934000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2023-04-30 | $0.2925000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-05-01 | $0.2923000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-05-02 | $0.2809000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-05-03 | $0.2869000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-05-04 | $0.2904000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-05-05 | $0.2887000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-05-06 | $0.2955000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-05-07 | $0.2894000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2023-05-08 | $0.2857000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-05-09 | $0.2778000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-05-10 | $0.2768000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-05-11 | $0.2763000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-05-12 | $0.2699000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-05-13 | $0.2681000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-05-14 | $0.2679000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-05-15 | $0.2693000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-05-16 | $0.2718000 | $0.7335000 | $152.75 | $0.2718000 |
描述
描述
Benjamins (BEN) is a SHA based virtual currency based on speed and security. BEN is an alternate currency with 12.8 Million coins available.
| 全名 | Benjamins (BEN) |
|---|---|
| 开始日期 | 2014-01-02 |
| 算法 | SHA256 |
| 证明类型 | PoW |
| 网站 | - |
| N/A | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 7,000,000 BEN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
