ESBC
ESBC 秩 1143
网站
Twitter
23,837,518 ESBC
买卖
Get Wallet
ESBC
ESBC 价钱 $0.02
$0.02
ESBC 24h Vol
$72,340
$72,340
ESBC 市值 $485,650
$485,650
24小时
8 BTC 1 H
0.56 %
24 H
-5.11 %
7 d
-2.52 %
今天 ESBC 目前以美元计价
0.0204
USD, 如果转换为 Bitcoin 是
0.00000220
BTC. 总计 23,837,518 ESBC 目前正在市场上流传。 ESBC 价格目前正在经历变化 -5.11 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars ESBC 已被交易 加密交换. 得到 ESBC's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ESBC
符号
ESBC
算法
Quark
BTC 价钱
0.00000220 BTC
BTC 市场
52 BTC
BTC 24h Vol
8 BTC
开采的总硬币
23,837,518 ESBC
1h
0.56 %
24h
-5.11 %
7d
-2.52 %
Twitter
网站
Share ESBC Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0195400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-12 | $0.0182800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-05-13 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-05-14 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-15 | $0.0189300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-05-16 | $0.0197200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-05-18 | $0.0191600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-05-19 | $0.0180600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-05-20 | $0.0190800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-21 | $0.0183700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-05-22 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-05-23 | $0.0190700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-05-24 | $0.0183200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-26 | $0.0185900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-27 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-05-28 | $0.0180200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-29 | $0.0182800 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-30 | $0.0185500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-05-31 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-06-01 | $0.0200200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-06-02 | $0.0187700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-03 | $0.0191800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-06-04 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-06-05 | $0.0188000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-06-06 | $0.0188400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-06-07 | $0.0197500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-06-08 | $0.0196000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-06-09 | $0.0190200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-10 | $0.0189500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-06-11 | $0.0183100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-06-12 | $0.0178900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-13 | $0.0167500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-14 | $0.0141600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-06-15 | $0.0139300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-16 | $0.0142200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-17 | $0.0128300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-06-18 | $0.0128700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-19 | $0.0119400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-21 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-22 | $0.0130400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-23 | $0.0125700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-24 | $0.0132900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-25 | $0.0133700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-06-26 | $0.0135300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-27 | $0.0132500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-28 | $0.0130500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-06-29 | $0.0127600 | $0.0128700 | $0.0129700 | $0.0127600 |
| 2022-06-30 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-01 | $0.0125400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-02 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-03 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-07-04 | $0.0121600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-08 | $0.0136200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-09 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-10 | $0.0136000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-07-11 | $0.0131300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-07-12 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-13 | $0.0121700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-14 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-16 | $0.0131200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-17 | $0.0133600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-18 | $0.0131000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-19 | $0.0141400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-07-20 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-21 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-22 | $0.0145900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-23 | $0.0142900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-24 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-25 | $0.0142300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-07-26 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-07-27 | $0.0133900 | $0.0135100 | $0.0136200 | $0.0133600 |
| 2022-07-31 | $0.0149000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-08-01 | $0.0146800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-02 | $0.0146600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-03 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-04 | $0.0143800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-05 | $0.0142500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-06 | $0.0146900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-07 | $0.0144600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-08-08 | $0.0146000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-09 | $0.0150100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-10 | $0.0145900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-08-11 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-15 | $0.0153200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-08-16 | $0.0151800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-17 | $0.0150300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-18 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-19 | $0.0146200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-20 | $0.0131300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-08-21 | $0.0133200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-22 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-08-23 | $0.0134800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-24 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-25 | $0.0134600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-08-26 | $0.0135900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-08-27 | $0.0127600 | $0.0128200 | $0.0129600 | $0.0127100 |
| 2022-08-31 | $0.0124800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-01 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-09-02 | $0.0126800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-09-03 | $0.0125700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-07 | $0.0118400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-08 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-09 | $0.0121700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-10 | $0.0134600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-11 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-12 | $0.0137600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-09-13 | $0.0141100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-09-14 | $0.0127100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-15 | $0.0127500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-16 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-17 | $0.0124800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-18 | $0.0126700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-19 | $0.0122300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-20 | $0.0123100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-09-21 | $0.0118900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-09-22 | $0.0116300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-23 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-24 | $0.0121500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-09-25 | $0.0119200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-09-26 | $0.0118500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-09-27 | $0.0121200 | $0.0122000 | $0.0123200 | $0.0121000 |
| 2022-09-30 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-10-01 | $0.0122400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-10-02 | $0.0121700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-03 | $0.0120100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-10-04 | $0.0123700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-05 | $0.0128200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-10-06 | $0.0127000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-10-07 | $0.0125800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-10-08 | $0.0123100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-10-09 | $0.0122300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-10-10 | $0.0122500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-10-11 | $0.0120500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-12 | $0.0120100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-10-13 | $0.0120700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-10-14 | $0.0122100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-10-15 | $0.0120800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-16 | $0.0120100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-10-17 | $0.0121400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-10-18 | $0.0123200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-19 | $0.0121800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-20 | $0.0120500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-21 | $0.0120000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-10-22 | $0.0120700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-10-23 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-24 | $0.0123300 | $0.0124300 | $0.0125300 | $0.0123300 |
| 2022-10-31 | $0.0130000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-11-01 | $0.0129100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-11-02 | $0.0129000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-11-03 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-11-04 | $0.0127300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-05 | $0.0133200 | $0.0134500 | $0.0135500 | $0.0133200 |
| 2022-11-07 | $0.0131700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-08 | $0.0129700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-09 | $0.0116800 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2022-11-10 | $0.0099670 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-11-11 | $0.0110600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-11-12 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-11-13 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-11-14 | $0.0102700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-18 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-20 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-21 | $0.0102400 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-23 | $0.0102000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-25 | $0.0104500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-26 | $0.0104000 | $0.0104800 | $0.0105700 | $0.0104000 |
| 2022-11-30 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-01 | $0.0108100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-12-02 | $0.0107000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-03 | $0.0107700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-04 | $0.0106400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-05 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-12-06 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-12-07 | $0.0107600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-08 | $0.0106100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-12-09 | $0.0108500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-10 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-11 | $0.0107900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-12 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-12-13 | $0.0108400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-14 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-12-15 | $0.0112100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-16 | $0.0109400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-17 | $0.0104900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-18 | $0.0105700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-12-19 | $0.0105500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-20 | $0.0103600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-12-21 | $0.0106500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-22 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-23 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-24 | $0.0105700 | $0.0106600 | $0.0107400 | $0.0105700 |
| 2022-12-31 | $0.0104600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-01-01 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-01-02 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-04 | $0.0105000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-05 | $0.0106100 | $0.0107000 | $0.0107900 | $0.0106100 |
| 2023-01-06 | $0.0106000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-01-07 | $0.0106800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-08 | $0.0106700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-01-09 | $0.0107800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-10 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-11 | $0.0109900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-12 | $0.0113000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-13 | $0.0118700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-14 | $0.0125600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-16 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-17 | $0.0133500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-01-18 | $0.0133200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-01-19 | $0.0130300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-01-20 | $0.0132800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-01-21 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-01-22 | $0.0143600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-01-23 | $0.0143100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-01-24 | $0.0144400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-01-25 | $0.0142600 | $0.0143900 | $0.0145000 | $0.0142400 |
| 2023-01-31 | $0.0143900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-01 | $0.0145700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-02-02 | $0.0149500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-03 | $0.0147900 | $0.0149500 | $0.0150700 | $0.0147900 |
| 2023-02-05 | $0.0147000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-02-06 | $0.0144500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-02-07 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-08 | $0.0146500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-02-09 | $0.0144700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-02-10 | $0.0137400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-02-11 | $0.0136300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-02-12 | $0.0137700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-02-13 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-02-14 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-02-15 | $0.0139900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-02-16 | $0.0153300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-17 | $0.0148300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-18 | $0.0154800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-19 | $0.0155200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-20 | $0.0153000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-21 | $0.0156500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-22 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-02-23 | $0.0152400 | $0.0153700 | $0.0154900 | $0.0152400 |
| 2023-02-25 | $0.0146100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-26 | $0.0146000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-02-27 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-28 | $0.0148000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-01 | $0.0145700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-03-02 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-03 | $0.0147800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-04 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-05 | $0.0140800 | $0.0142000 | $0.0143100 | $0.0140800 |
| 2023-03-06 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-03-07 | $0.0141200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-03-08 | $0.0139900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-03-09 | $0.0136800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-03-10 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-11 | $0.0127300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-03-12 | $0.0129800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-03-13 | $0.0139700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-14 | $0.0152500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-15 | $0.0156000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-16 | $0.0153500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-03-17 | $0.0157800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-03-18 | $0.0172900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-03-19 | $0.0169900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-20 | $0.0176600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-03-21 | $0.0175200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-03-22 | $0.0177600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-23 | $0.0172100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-03-24 | $0.0178600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-25 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-26 | $0.0173200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-27 | $0.0176400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-03-28 | $0.0171000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-29 | $0.0171800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-03-30 | $0.0178600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-31 | $0.0176600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-01 | $0.0179400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-04-02 | $0.0179300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-04-03 | $0.0177600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-04-04 | $0.0175200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-04-05 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-04-06 | $0.0177500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-04-07 | $0.0176700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-04-08 | $0.0175800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-04-09 | $0.0176100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-10 | $0.0178500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-11 | $0.0186800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-04-12 | $0.0190400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-04-13 | $0.0188400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-04-14 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-04-15 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-17 | $0.0191000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-04-18 | $0.0185500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-04-19 | $0.0191500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-20 | $0.0181600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-04-21 | $0.0177900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-04-22 | $0.0171700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-23 | $0.0175300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-04-24 | $0.0173900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-25 | $0.0173400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-26 | $0.0178300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-04-27 | $0.0179100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-04-28 | $0.0185800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-04-29 | $0.0184800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-04-30 | $0.0184300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-05-01 | $0.0184200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-02 | $0.0176900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-05-03 | $0.0180800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-05-04 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-05-05 | $0.0181900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-05-06 | $0.0186200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-07 | $0.0182300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-05-08 | $0.0180000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-05-09 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-05-10 | $0.0174400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-11 | $0.0174100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-05-12 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-05-13 | $0.0168900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2023-05-14 | $0.0168800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-05-15 | $0.0169700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-05-16 | $0.0171200 | $0.0172500 | $0.0174000 | $0.0171100 |
描述
描述
Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.
| 全名 | ESBC (ESBC) |
|---|---|
| 开始日期 | N/A |
| 算法 | Quark |
| 证明类型 | PoS |
| 网站 | https://esbc.pro/ |
| @eSportBettingPR | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 23,837,518 ESBC |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
