ELA
Elastos Järg 153
Veebisait
Twitter
18,417,952 ELA
Osta / Müü
Get Wallet
Elastos
Elastos Hind $1.50
$1.50
Elastos 24h Vol
$652,705
$652,705
Elastos Turuosa ülempiirid $27,666,478
$27,666,478
24h turumaht
71 BTC 1 H
0.23 %
24 H
0.44 %
7 d
7.39 %
Täna Elastos USA dollarites on praegu hind
1.50
USD, ja kui see on muudetud Bitcoin on
0.00016238
BTC. Kogusumma 18,417,952 ELA praegu ringlusse turul. Elastos hinnad muutuvad praegu 0.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Elastos on kaubeldatud Krüptovahetused. Hangi Elastos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Elastos
Sümbol
ELA
Algoritm
BTC Hind
0.00016238 BTC
BTC Turg
2,991 BTC
BTC 24h Vol
71 BTC
Kokku hangitud münte
18,417,952 ELA
1h
0.23 %
24h
0.44 %
7d
7.39 %
Twitter
Veebisait
Share Elastos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $2.14 | $1.85 | $2.04 | $1.73 |
| 2022-05-12 | $1.85 | $1.81 | $1.86 | $1.70 |
| 2022-05-13 | $1.81 | $1.84 | $1.96 | $1.79 |
| 2022-05-14 | $1.84 | $1.87 | $1.98 | $1.81 |
| 2022-05-15 | $1.87 | $1.99 | $2.07 | $1.95 |
| 2022-05-16 | $1.99 | $2.00 | $2.05 | $1.86 |
| 2022-05-17 | $2.00 | $2.04 | $2.15 | $2.00 |
| 2022-05-18 | $2.04 | $1.99 | $2.02 | $1.91 |
| 2022-05-19 | $1.99 | $1.93 | $2.14 | $1.92 |
| 2022-05-20 | $1.93 | $1.86 | $1.91 | $1.85 |
| 2022-05-21 | $1.85 | $1.96 | $1.97 | $1.85 |
| 2022-05-22 | $1.96 | $1.97 | $2.02 | $1.94 |
| 2022-05-23 | $1.97 | $1.93 | $1.95 | $1.87 |
| 2022-05-24 | $1.93 | $1.92 | $1.97 | $1.87 |
| 2022-05-25 | $1.92 | $1.89 | $1.93 | $1.86 |
| 2022-05-26 | $1.89 | $1.84 | $1.90 | $1.77 |
| 2022-05-27 | $1.84 | $1.82 | $1.84 | $1.72 |
| 2022-05-28 | $1.82 | $1.83 | $1.89 | $1.77 |
| 2022-05-29 | $1.83 | $1.83 | $1.92 | $1.79 |
| 2022-05-30 | $1.84 | $1.98 | $2.05 | $1.94 |
| 2022-05-31 | $1.98 | $1.96 | $2.06 | $1.94 |
| 2022-06-01 | $1.96 | $1.88 | $1.93 | $1.84 |
| 2022-06-02 | $1.88 | $1.99 | $2.08 | $1.90 |
| 2022-06-03 | $1.99 | $1.90 | $2.03 | $1.89 |
| 2022-06-04 | $1.90 | $1.84 | $1.96 | $1.81 |
| 2022-06-05 | $1.84 | $1.87 | $1.89 | $1.81 |
| 2022-06-06 | $1.87 | $1.91 | $2.00 | $1.90 |
| 2022-06-07 | $1.91 | $2.09 | $2.28 | $1.89 |
| 2022-06-08 | $2.09 | $2.04 | $2.11 | $1.98 |
| 2022-06-09 | $2.04 | $2.11 | $2.14 | $1.98 |
| 2022-06-10 | $2.11 | $1.94 | $2.07 | $1.88 |
| 2022-06-11 | $1.94 | $1.94 | $1.99 | $1.83 |
| 2022-06-12 | $1.94 | $1.78 | $1.82 | $1.71 |
| 2022-06-13 | $1.78 | $1.61 | $1.61 | $1.47 |
| 2022-06-14 | $1.61 | $1.48 | $1.61 | $1.48 |
| 2022-06-15 | $1.48 | $1.60 | $1.65 | $1.48 |
| 2022-06-16 | $1.60 | $1.50 | $1.55 | $1.44 |
| 2022-06-17 | $1.50 | $1.53 | $1.56 | $1.47 |
| 2022-06-18 | $1.53 | $1.40 | $1.44 | $1.36 |
| 2022-06-19 | $1.40 | $1.46 | $1.57 | $1.41 |
| 2022-06-20 | $1.46 | $1.46 | $1.47 | $1.41 |
| 2022-06-21 | $1.46 | $1.60 | $1.65 | $1.40 |
| 2022-06-22 | $1.60 | $1.53 | $1.61 | $1.51 |
| 2022-06-23 | $1.53 | $1.64 | $1.80 | $1.62 |
| 2022-06-24 | $1.64 | $1.66 | $1.79 | $1.62 |
| 2022-06-25 | $1.66 | $1.56 | $1.68 | $1.55 |
| 2022-06-26 | $1.56 | $1.51 | $1.55 | $1.48 |
| 2022-06-27 | $1.51 | $1.47 | $1.51 | $1.45 |
| 2022-06-28 | $1.47 | $1.50 | $1.51 | $1.42 |
| 2022-06-29 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2022-06-30 | $1.51 | $1.45 | $1.54 | $1.45 |
| 2022-07-01 | $1.45 | $1.37 | $1.45 | $1.36 |
| 2022-07-02 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2022-07-03 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2022-07-04 | $1.37 | $1.43 | $1.48 | $1.41 |
| 2022-07-05 | $1.43 | $1.42 | $1.46 | $1.38 |
| 2022-07-06 | $1.42 | $1.47 | $1.51 | $1.38 |
| 2022-07-07 | $1.47 | $1.55 | $1.59 | $1.54 |
| 2022-07-08 | $1.55 | $1.52 | $1.56 | $1.49 |
| 2022-07-09 | $1.52 | $1.60 | $1.62 | $1.49 |
| 2022-07-10 | $1.60 | $1.53 | $1.57 | $1.50 |
| 2022-07-11 | $1.53 | $1.48 | $1.50 | $1.44 |
| 2022-07-12 | $1.48 | $1.44 | $1.45 | $1.41 |
| 2022-07-13 | $1.44 | $1.45 | $1.51 | $1.44 |
| 2022-07-14 | $1.45 | $1.47 | $1.50 | $1.46 |
| 2022-07-15 | $1.47 | $1.50 | $1.51 | $1.41 |
| 2022-07-16 | $1.50 | $1.57 | $1.61 | $1.50 |
| 2022-07-17 | $1.57 | $1.52 | $1.55 | $1.51 |
| 2022-07-18 | $1.53 | $1.63 | $1.67 | $1.58 |
| 2022-07-19 | $1.59 | $1.65 | $1.65 | $1.59 |
| 2022-07-20 | $1.65 | $1.63 | $1.80 | $1.63 |
| 2022-07-21 | $1.63 | $1.60 | $1.65 | $1.58 |
| 2022-07-22 | $1.60 | $1.68 | $1.68 | $1.60 |
| 2022-07-23 | $1.68 | $1.61 | $1.69 | $1.61 |
| 2022-07-24 | $1.61 | $1.61 | $1.62 | $1.59 |
| 2022-07-25 | $1.61 | $1.56 | $1.61 | $1.56 |
| 2022-07-26 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2022-07-27 | $1.55 | $1.59 | $1.59 | $1.54 |
| 2022-07-28 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-07-31 | $1.82 | $1.79 | $1.83 | $1.79 |
| 2022-08-01 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-08-02 | $1.80 | $1.80 | $1.80 | $1.78 |
| 2022-08-03 | $1.80 | $1.80 | $1.86 | $1.79 |
| 2022-08-04 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2022-08-05 | $1.81 | $3.07 | $3.80 | $1.81 |
| 2022-08-06 | $3.07 | $2.28 | $3.08 | $2.26 |
| 2022-08-07 | $2.28 | $2.18 | $2.37 | $2.06 |
| 2022-08-08 | $2.18 | $2.06 | $2.30 | $2.01 |
| 2022-08-09 | $2.06 | $2.10 | $2.21 | $1.94 |
| 2022-08-10 | $2.10 | $2.11 | $2.15 | $2.00 |
| 2022-08-11 | $2.11 | $2.09 | $2.13 | $2.08 |
| 2022-08-12 | $2.09 | $2.08 | $2.10 | $2.00 |
| 2022-08-13 | $2.08 | $2.11 | $2.17 | $2.04 |
| 2022-08-14 | $2.11 | $2.04 | $2.17 | $2.00 |
| 2022-08-15 | $2.04 | $2.01 | $2.17 | $1.94 |
| 2022-08-16 | $2.01 | $2.06 | $2.08 | $1.98 |
| 2022-08-17 | $2.06 | $1.99 | $2.11 | $1.97 |
| 2022-08-18 | $1.99 | $2.04 | $2.10 | $1.98 |
| 2022-08-19 | $2.04 | $1.87 | $2.04 | $1.82 |
| 2022-08-20 | $1.87 | $1.86 | $1.92 | $1.83 |
| 2022-08-21 | $1.86 | $1.88 | $1.93 | $1.81 |
| 2022-08-22 | $1.88 | $1.82 | $1.97 | $1.77 |
| 2022-08-23 | $1.82 | $1.85 | $1.87 | $1.80 |
| 2022-08-24 | $1.85 | $1.83 | $1.90 | $1.81 |
| 2022-08-25 | $1.83 | $1.86 | $1.90 | $1.82 |
| 2022-08-26 | $1.86 | $1.77 | $1.88 | $1.77 |
| 2022-08-27 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2022-08-28 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-08-31 | $1.82 | $1.82 | $1.84 | $1.81 |
| 2022-09-01 | $1.82 | $1.79 | $1.82 | $1.75 |
| 2022-09-02 | $1.79 | $1.76 | $1.79 | $1.69 |
| 2022-09-03 | $1.76 | $1.77 | $1.77 | $1.72 |
| 2022-09-04 | $1.77 | $1.76 | $1.80 | $1.74 |
| 2022-09-05 | $1.77 | $1.75 | $1.78 | $1.73 |
| 2022-09-06 | $1.75 | $1.73 | $1.75 | $1.72 |
| 2022-09-07 | $1.73 | $1.72 | $1.73 | $1.71 |
| 2022-09-08 | $1.72 | $1.69 | $1.72 | $1.69 |
| 2022-09-09 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-09-10 | $1.69 | $1.66 | $1.69 | $1.65 |
| 2022-09-11 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2022-09-12 | $1.66 | $1.62 | $1.67 | $1.62 |
| 2022-09-13 | $1.62 | $1.55 | $1.62 | $1.55 |
| 2022-09-14 | $1.55 | $1.54 | $1.56 | $1.50 |
| 2022-09-15 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2022-09-16 | $1.51 | $1.48 | $1.51 | $1.46 |
| 2022-09-17 | $1.48 | $1.49 | $1.49 | $1.47 |
| 2022-09-18 | $1.49 | $1.53 | $1.53 | $1.49 |
| 2022-09-19 | $1.53 | $1.49 | $1.57 | $1.48 |
| 2022-09-20 | $1.49 | $1.47 | $1.49 | $1.47 |
| 2022-09-21 | $1.47 | $1.46 | $1.48 | $1.44 |
| 2022-09-22 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2022-09-23 | $1.45 | $1.42 | $1.46 | $1.36 |
| 2022-09-24 | $1.42 | $1.42 | $1.45 | $1.37 |
| 2022-09-25 | $1.42 | $1.39 | $1.44 | $1.37 |
| 2022-09-26 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2022-09-27 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-09-30 | $1.79 | $1.49 | $2.37 | $1.41 |
| 2022-10-01 | $1.49 | $1.46 | $1.65 | $1.44 |
| 2022-10-02 | $1.46 | $1.60 | $1.84 | $1.44 |
| 2022-10-03 | $1.60 | $1.55 | $1.65 | $1.48 |
| 2022-10-04 | $1.55 | $1.53 | $1.61 | $1.48 |
| 2022-10-05 | $1.53 | $1.46 | $1.54 | $1.42 |
| 2022-10-06 | $1.46 | $1.50 | $1.50 | $1.45 |
| 2022-10-07 | $1.50 | $1.63 | $2.28 | $1.49 |
| 2022-10-08 | $1.63 | $1.59 | $1.69 | $1.54 |
| 2022-10-09 | $1.59 | $1.55 | $1.60 | $1.52 |
| 2022-10-10 | $1.55 | $1.54 | $1.59 | $1.50 |
| 2022-10-11 | $1.54 | $1.50 | $1.55 | $1.45 |
| 2022-10-12 | $1.50 | $1.46 | $1.53 | $1.44 |
| 2022-10-13 | $1.46 | $1.48 | $1.50 | $1.44 |
| 2022-10-14 | $1.48 | $1.50 | $1.54 | $1.48 |
| 2022-10-15 | $1.50 | $1.52 | $1.57 | $1.50 |
| 2022-10-16 | $1.52 | $1.51 | $1.53 | $1.50 |
| 2022-10-17 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2022-10-18 | $1.51 | $1.47 | $1.53 | $1.44 |
| 2022-10-19 | $1.47 | $1.45 | $1.47 | $1.43 |
| 2022-10-20 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2022-10-21 | $1.44 | $1.44 | $1.48 | $1.43 |
| 2022-10-22 | $1.44 | $1.40 | $1.44 | $1.32 |
| 2022-10-23 | $1.41 | $1.40 | $1.45 | $1.39 |
| 2022-10-24 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-31 | $1.31 | $1.30 | $1.34 | $1.28 |
| 2022-11-01 | $1.30 | $1.29 | $1.32 | $1.26 |
| 2022-11-02 | $1.29 | $1.35 | $1.42 | $1.29 |
| 2022-11-03 | $1.35 | $1.39 | $1.41 | $1.32 |
| 2022-11-04 | $1.39 | $1.41 | $1.44 | $1.34 |
| 2022-11-05 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-11-07 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2022-11-08 | $1.40 | $1.25 | $1.41 | $1.24 |
| 2022-11-09 | $1.25 | $1.16 | $1.26 | $1.15 |
| 2022-11-10 | $1.16 | $1.15 | $1.19 | $1.12 |
| 2022-11-11 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2022-11-12 | $1.14 | $1.07 | $1.18 | $1.07 |
| 2022-11-13 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2022-11-14 | $1.04 | $1.06 | $1.06 | $1.01 |
| 2022-11-15 | $1.06 | $1.26 | $1.63 | $1.05 |
| 2022-11-16 | $1.26 | $1.19 | $1.28 | $1.02 |
| 2022-11-17 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2022-11-18 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-11-19 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2022-11-20 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2022-11-21 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-11-22 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-11-23 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-11-24 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-11-25 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2022-11-26 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-11-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-11-30 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2022-12-01 | $1.09 | $1.16 | $1.20 | $1.09 |
| 2022-12-02 | $1.16 | $1.15 | $1.21 | $1.12 |
| 2022-12-03 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2022-12-04 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2022-12-05 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-12-06 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-12-07 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2022-12-08 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-12-09 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2022-12-10 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-12-11 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-12-12 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-12-13 | $1.02 | $1.00 | $1.09 | $0.9990000 |
| 2022-12-14 | $1.00 | $0.9990000 | $1.01 | $0.9970000 |
| 2022-12-15 | $0.9990000 | $0.9940000 | $1.03 | $0.9930000 |
| 2022-12-16 | $0.9940000 | $0.9300000 | $1.03 | $0.9300000 |
| 2022-12-17 | $0.9300000 | $0.8890000 | $0.9650000 | $0.8880000 |
| 2022-12-18 | $0.8890000 | $0.8910000 | $0.9260000 | $0.8590000 |
| 2022-12-19 | $0.8910000 | $0.8830000 | $0.9400000 | $0.8600000 |
| 2022-12-20 | $0.8830000 | $0.9120000 | $0.9200000 | $0.8800000 |
| 2022-12-21 | $0.8981000 | $0.8939000 | $0.9077000 | $0.8754000 |
| 2022-12-22 | $0.8939000 | $0.9040000 | $0.9081000 | $0.8796000 |
| 2022-12-23 | $0.9040000 | $0.8933000 | $0.9068000 | $0.8820000 |
| 2022-12-24 | $0.8933000 | $0.8939000 | $0.8940000 | $0.8932000 |
| 2022-12-31 | $0.8010000 | $0.7990000 | $0.8020000 | $0.7930000 |
| 2023-01-01 | $0.7990000 | $0.8040000 | $0.8040000 | $0.7880000 |
| 2023-01-02 | $0.8040000 | $0.8070000 | $0.8100000 | $0.7990000 |
| 2023-01-03 | $0.8042000 | $0.8075000 | $0.8113000 | $0.7953000 |
| 2023-01-04 | $0.8020000 | $0.8100000 | $0.8470000 | $0.8010000 |
| 2023-01-05 | $0.8100000 | $0.8090000 | $0.8100000 | $0.8090000 |
| 2023-01-06 | $0.8090000 | $0.8060000 | $0.8160000 | $0.8060000 |
| 2023-01-07 | $0.8060000 | $0.8000000 | $0.8100000 | $0.7990000 |
| 2023-01-08 | $0.8000000 | $0.8390000 | $0.8450000 | $0.7990000 |
| 2023-01-09 | $0.8390000 | $0.8250000 | $0.8520000 | $0.8190000 |
| 2023-01-10 | $0.8250000 | $0.8370000 | $0.8380000 | $0.8250000 |
| 2023-01-11 | $0.8370000 | $0.8490000 | $0.8490000 | $0.8320000 |
| 2023-01-12 | $0.8490000 | $0.8550000 | $0.8600000 | $0.8490000 |
| 2023-01-13 | $0.8550000 | $0.8750000 | $0.8970000 | $0.8550000 |
| 2023-01-14 | $0.8750000 | $0.9040000 | $0.9050000 | $0.8750000 |
| 2023-01-15 | $0.9040000 | $0.9060000 | $0.9090000 | $0.8980000 |
| 2023-01-16 | $0.9060000 | $0.9100000 | $0.9500000 | $0.9010000 |
| 2023-01-17 | $0.9100000 | $0.9170000 | $0.9180000 | $0.9090000 |
| 2023-01-18 | $0.9170000 | $0.8950000 | $0.9530000 | $0.8820000 |
| 2023-01-19 | $0.8991000 | $0.9061000 | $0.9167000 | $0.8930000 |
| 2023-01-20 | $0.9050000 | $0.9490000 | $0.9510000 | $0.9050000 |
| 2023-01-21 | $0.9490000 | $0.9670000 | $0.9690000 | $0.9450000 |
| 2023-01-22 | $0.9670000 | $0.9550000 | $0.9670000 | $0.9400000 |
| 2023-01-23 | $0.9550000 | $0.9970000 | $1.02 | $0.9550000 |
| 2023-01-24 | $0.9970000 | $0.9610000 | $1.01 | $0.9450000 |
| 2023-01-25 | $0.9610000 | $0.9740000 | $0.9900000 | $0.9510000 |
| 2023-01-26 | $0.9688000 | $0.9733000 | $0.9735000 | $0.9688000 |
| 2023-01-31 | $0.9919000 | $0.9645000 | $1.01 | $0.9594000 |
| 2023-02-01 | $0.9670000 | $0.9610000 | $0.9740000 | $0.9450000 |
| 2023-02-02 | $0.9610000 | $0.9550000 | $0.9620000 | $0.9530000 |
| 2023-02-03 | $0.9508000 | $0.9514000 | $0.9536000 | $0.9489000 |
| 2023-02-05 | $1.73 | $1.60 | $1.93 | $1.42 |
| 2023-02-06 | $1.60 | $1.32 | $1.68 | $1.26 |
| 2023-02-07 | $1.32 | $1.26 | $1.36 | $1.23 |
| 2023-02-08 | $1.26 | $1.20 | $1.32 | $1.17 |
| 2023-02-09 | $1.20 | $1.11 | $1.22 | $1.09 |
| 2023-02-10 | $1.11 | $1.10 | $1.16 | $1.08 |
| 2023-02-11 | $1.10 | $1.14 | $1.24 | $1.09 |
| 2023-02-12 | $1.14 | $1.18 | $1.23 | $1.13 |
| 2023-02-13 | $1.18 | $1.10 | $1.20 | $1.08 |
| 2023-02-14 | $1.10 | $1.10 | $1.14 | $1.07 |
| 2023-02-15 | $1.10 | $1.20 | $1.21 | $1.07 |
| 2023-02-16 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-17 | $1.11 | $1.13 | $1.19 | $1.08 |
| 2023-02-18 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2023-02-19 | $1.15 | $1.15 | $1.22 | $1.09 |
| 2023-02-20 | $1.15 | $1.36 | $1.57 | $1.13 |
| 2023-02-21 | $1.36 | $1.26 | $1.38 | $1.20 |
| 2023-02-22 | $1.26 | $1.33 | $1.55 | $1.20 |
| 2023-02-23 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-02-25 | $1.38 | $1.24 | $1.41 | $1.21 |
| 2023-02-26 | $1.24 | $1.32 | $1.36 | $1.20 |
| 2023-02-27 | $1.32 | $1.27 | $1.37 | $1.26 |
| 2023-02-28 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2023-03-01 | $1.26 | $1.26 | $1.30 | $1.25 |
| 2023-03-02 | $1.26 | $1.24 | $1.28 | $1.22 |
| 2023-03-03 | $1.24 | $1.17 | $1.25 | $1.12 |
| 2023-03-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2023-03-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-03-06 | $1.14 | $1.20 | $1.21 | $1.14 |
| 2023-03-07 | $1.20 | $1.16 | $1.29 | $1.14 |
| 2023-03-08 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2023-03-09 | $1.13 | $1.06 | $1.14 | $1.05 |
| 2023-03-10 | $1.06 | $1.10 | $1.11 | $1.04 |
| 2023-03-11 | $1.10 | $1.07 | $1.12 | $1.03 |
| 2023-03-12 | $1.07 | $1.09 | $1.09 | $1.03 |
| 2023-03-13 | $1.09 | $1.15 | $1.21 | $1.06 |
| 2023-03-14 | $1.15 | $1.13 | $1.26 | $1.09 |
| 2023-03-15 | $1.13 | $1.11 | $1.19 | $1.11 |
| 2023-03-16 | $1.11 | $1.09 | $1.14 | $1.09 |
| 2023-03-17 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-03-18 | $1.14 | $1.11 | $1.16 | $1.11 |
| 2023-03-19 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-03-20 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-03-21 | $1.13 | $1.17 | $1.17 | $1.10 |
| 2023-03-22 | $1.17 | $1.19 | $1.28 | $1.14 |
| 2023-03-23 | $1.19 | $1.23 | $1.24 | $1.13 |
| 2023-03-24 | $1.23 | $1.16 | $1.24 | $1.16 |
| 2023-03-25 | $1.16 | $1.16 | $1.16 | $1.12 |
| 2023-03-26 | $1.16 | $1.19 | $1.22 | $1.16 |
| 2023-03-27 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2023-03-28 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2023-03-29 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2023-03-30 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2023-03-31 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2023-04-01 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-04-02 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2023-04-03 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2023-04-04 | $1.19 | $1.21 | $1.21 | $1.15 |
| 2023-04-05 | $1.21 | $1.21 | $1.24 | $1.17 |
| 2023-04-06 | $1.21 | $1.46 | $1.77 | $1.20 |
| 2023-04-07 | $1.46 | $1.43 | $1.64 | $1.40 |
| 2023-04-08 | $1.43 | $1.42 | $1.49 | $1.39 |
| 2023-04-09 | $1.42 | $1.48 | $1.49 | $1.40 |
| 2023-04-10 | $1.48 | $1.48 | $1.70 | $1.44 |
| 2023-04-11 | $1.48 | $1.55 | $1.60 | $1.44 |
| 2023-04-12 | $1.55 | $1.47 | $1.55 | $1.40 |
| 2023-04-13 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2023-04-14 | $1.53 | $1.51 | $1.60 | $1.50 |
| 2023-04-15 | $1.51 | $1.46 | $1.51 | $1.45 |
| 2023-04-16 | $1.46 | $1.47 | $1.48 | $1.43 |
| 2023-04-17 | $1.47 | $1.43 | $1.48 | $1.41 |
| 2023-04-18 | $1.43 | $1.53 | $1.54 | $1.43 |
| 2023-04-19 | $1.53 | $1.43 | $1.57 | $1.34 |
| 2023-04-20 | $1.43 | $1.38 | $1.45 | $1.36 |
| 2023-04-21 | $1.38 | $1.35 | $1.39 | $1.34 |
| 2023-04-22 | $1.35 | $1.27 | $1.41 | $1.25 |
| 2023-04-23 | $1.27 | $1.26 | $1.31 | $1.14 |
| 2023-04-24 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2023-04-25 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2023-04-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-04-27 | $1.26 | $1.29 | $1.51 | $1.25 |
| 2023-04-28 | $1.29 | $1.33 | $1.36 | $1.24 |
| 2023-04-29 | $1.33 | $1.34 | $1.38 | $1.33 |
| 2023-04-30 | $1.34 | $1.33 | $1.36 | $1.24 |
| 2023-05-01 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2023-05-02 | $1.28 | $1.28 | $1.34 | $1.25 |
| 2023-05-03 | $1.28 | $1.29 | $1.31 | $1.27 |
| 2023-05-04 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2023-05-05 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2023-05-06 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2023-05-07 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2023-05-08 | $1.28 | $1.19 | $1.29 | $1.11 |
| 2023-05-09 | $1.19 | $1.20 | $1.25 | $1.18 |
| 2023-05-10 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2023-05-11 | $1.25 | $1.22 | $1.25 | $1.21 |
| 2023-05-12 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-05-13 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2023-05-14 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2023-05-15 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2023-05-16 | $1.18 | $1.18 | $1.18 | $1.18 |
Kirjeldus
Kirjeldus
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
| Täisnimi | Elastos (ELA) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.elastos.org/ |
| @Elastos_org | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 18,417,952 ELA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
