FKX
FortKnoxster Järg 1211
Veebisait
Twitter
149,077,343 FKX
Osta / Müü
Get Wallet
FortKnoxster
FortKnoxster Hind $0.00
$0.00
FortKnoxster 24h Vol
$20,319
$20,319
FortKnoxster Turuosa ülempiirid $390,325
$390,325
24h turumaht
2 BTC 1 H
0.71 %
24 H
1.13 %
7 d
34.44 %
Täna FortKnoxster USA dollarites on praegu hind
0.0026
USD, ja kui see on muudetud Bitcoin on
0.00000028
BTC. Kogusumma 149,077,343 FKX praegu ringlusse turul. FortKnoxster hinnad muutuvad praegu 1.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FortKnoxster on kaubeldatud Krüptovahetused. Hangi FortKnoxster's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FortKnoxster
Sümbol
FKX
Algoritm
ETH Token
BTC Hind
0.00000028 BTC
BTC Turg
42 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
149,077,343 FKX
1h
0.71 %
24h
1.13 %
7d
34.44 %
Twitter
Veebisait
Share FortKnoxster Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0209600 | $0.0117800 | $0.0195900 | $0.0111600 |
| 2022-05-12 | $0.0117800 | $0.0119500 | $0.0152300 | $0.0103500 |
| 2022-05-13 | $0.0119500 | $0.0155900 | $0.0186000 | $0.0115600 |
| 2022-05-14 | $0.0155900 | $0.0188800 | $0.0268100 | $0.0154700 |
| 2022-05-15 | $0.0188800 | $0.0249000 | $0.0300900 | $0.0196300 |
| 2022-05-16 | $0.0249000 | $0.0232800 | $0.0252600 | $0.0221500 |
| 2022-05-17 | $0.0232900 | $0.0294400 | $0.0303800 | $0.0237800 |
| 2022-05-18 | $0.0294400 | $0.0253900 | $0.0297600 | $0.0246400 |
| 2022-05-19 | $0.0253900 | $0.0297800 | $0.0299800 | $0.0260100 |
| 2022-05-20 | $0.0297800 | $0.0248700 | $0.0290800 | $0.0246000 |
| 2022-05-21 | $0.0248700 | $0.0251900 | $0.0271100 | $0.0247000 |
| 2022-05-22 | $0.0251900 | $0.0282300 | $0.0322500 | $0.0259400 |
| 2022-05-23 | $0.0282300 | $0.0260500 | $0.0278900 | $0.0258000 |
| 2022-05-24 | $0.0260500 | $0.0276100 | $0.0311100 | $0.0256500 |
| 2022-05-25 | $0.0276100 | $0.0263000 | $0.0271900 | $0.0256000 |
| 2022-05-26 | $0.0263000 | $0.0256300 | $0.0260400 | $0.0237100 |
| 2022-05-27 | $0.0256300 | $0.0249200 | $0.0261100 | $0.0240900 |
| 2022-05-28 | $0.0249200 | $0.0254800 | $0.0271700 | $0.0254800 |
| 2022-05-29 | $0.0254800 | $0.0260700 | $0.0265400 | $0.0243900 |
| 2022-05-30 | $0.0260700 | $0.0276100 | $0.0296300 | $0.0267900 |
| 2022-05-31 | $0.0276100 | $0.0282900 | $0.0295000 | $0.0264100 |
| 2022-06-01 | $0.0282900 | $0.0269500 | $0.0283900 | $0.0261500 |
| 2022-06-02 | $0.0269500 | $0.0283400 | $0.0285300 | $0.0267300 |
| 2022-06-03 | $0.0283400 | $0.0275800 | $0.0285700 | $0.0270600 |
| 2022-06-04 | $0.0275800 | $0.0282700 | $0.0293100 | $0.0280100 |
| 2022-06-05 | $0.0283000 | $0.0296700 | $0.0299800 | $0.0280800 |
| 2022-06-06 | $0.0296700 | $0.0284400 | $0.0307200 | $0.0280600 |
| 2022-06-07 | $0.0284400 | $0.0271200 | $0.0295300 | $0.0263000 |
| 2022-06-08 | $0.0271200 | $0.0253600 | $0.0271900 | $0.0250000 |
| 2022-06-09 | $0.0253600 | $0.0262600 | $0.0269100 | $0.0253100 |
| 2022-06-10 | $0.0262600 | $0.0242400 | $0.0250000 | $0.0236700 |
| 2022-06-11 | $0.0242400 | $0.0215500 | $0.0236700 | $0.0211300 |
| 2022-06-12 | $0.0215500 | $0.0205500 | $0.0207100 | $0.0194300 |
| 2022-06-13 | $0.0205500 | $0.0176000 | $0.0195900 | $0.0173300 |
| 2022-06-14 | $0.0176000 | $0.0182100 | $0.0191400 | $0.0174400 |
| 2022-06-15 | $0.0182100 | $0.0190600 | $0.0199600 | $0.0181500 |
| 2022-06-16 | $0.0190600 | $0.0173700 | $0.0179600 | $0.0163600 |
| 2022-06-17 | $0.0173700 | $0.0180500 | $0.0182600 | $0.0169800 |
| 2022-06-18 | $0.0180500 | $0.0172200 | $0.0185300 | $0.0161600 |
| 2022-06-19 | $0.0172200 | $0.0181700 | $0.0203100 | $0.0178700 |
| 2022-06-20 | $0.0181700 | $0.0180200 | $0.0187200 | $0.0178300 |
| 2022-06-21 | $0.0180200 | $0.0183700 | $0.0188600 | $0.0178500 |
| 2022-06-22 | $0.0183700 | $0.0176100 | $0.0179900 | $0.0167800 |
| 2022-06-23 | $0.0176100 | $0.0181900 | $0.0192700 | $0.0179600 |
| 2022-06-24 | $0.0181900 | $0.0187800 | $0.0199000 | $0.0185900 |
| 2022-06-25 | $0.0187800 | $0.0189500 | $0.0199800 | $0.0188300 |
| 2022-06-26 | $0.0189500 | $0.0187400 | $0.0188800 | $0.0174800 |
| 2022-06-27 | $0.0187400 | $0.0195200 | $0.0228500 | $0.0179000 |
| 2022-06-28 | $0.0195200 | $0.0175400 | $0.0190800 | $0.0173400 |
| 2022-06-29 | $0.0175400 | $0.0176800 | $0.0177000 | $0.0175300 |
| 2022-06-30 | $0.0183000 | $0.0164800 | $0.0185100 | $0.0164000 |
| 2022-07-01 | $0.0164800 | $0.0175800 | $0.0182800 | $0.0161600 |
| 2022-07-02 | $0.0175800 | $0.0165800 | $0.0179400 | $0.0163300 |
| 2022-07-03 | $0.0165800 | $0.0145200 | $0.0169000 | $0.0143700 |
| 2022-07-04 | $0.0145200 | $0.0141800 | $0.0158900 | $0.0140300 |
| 2022-07-05 | $0.0141800 | $0.0141300 | $0.0148900 | $0.0138600 |
| 2022-07-06 | $0.0141300 | $0.0161200 | $0.0162800 | $0.0143800 |
| 2022-07-07 | $0.0161200 | $0.0157100 | $0.0175900 | $0.0154700 |
| 2022-07-08 | $0.0157100 | $0.0149800 | $0.0158800 | $0.0143500 |
| 2022-07-09 | $0.0149800 | $0.0133200 | $0.0154700 | $0.0130700 |
| 2022-07-10 | $0.0133200 | $0.0136100 | $0.0197600 | $0.0123000 |
| 2022-07-11 | $0.0136100 | $0.0137100 | $0.0137100 | $0.0127100 |
| 2022-07-12 | $0.0137100 | $0.0135900 | $0.0137700 | $0.0124800 |
| 2022-07-13 | $0.0135900 | $0.0141600 | $0.0148300 | $0.0136200 |
| 2022-07-14 | $0.0141600 | $0.0138000 | $0.0157100 | $0.0134800 |
| 2022-07-15 | $0.0138000 | $0.0141600 | $0.0148900 | $0.0135700 |
| 2022-07-16 | $0.0141600 | $0.0165900 | $0.0214700 | $0.0154300 |
| 2022-07-17 | $0.0165900 | $0.0164600 | $0.0178200 | $0.0155300 |
| 2022-07-18 | $0.0164600 | $0.0168200 | $0.0202400 | $0.0167700 |
| 2022-07-19 | $0.0168200 | $0.0195400 | $0.0198100 | $0.0161700 |
| 2022-07-20 | $0.0195400 | $0.0162500 | $0.0201500 | $0.0160200 |
| 2022-07-21 | $0.0162500 | $0.0164300 | $0.0178100 | $0.0164300 |
| 2022-07-22 | $0.0164300 | $0.0156000 | $0.0161700 | $0.0156000 |
| 2022-07-23 | $0.0167900 | $0.0143700 | $0.0190800 | $0.0125700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0243900 | $0.0128700 |
| 2022-07-25 | $0.0144500 | $0.0164100 | $0.0166200 | $0.0136400 |
| 2022-07-26 | $0.0164100 | $0.0180700 | $0.0184900 | $0.0163700 |
| 2022-07-27 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180200 |
| 2022-07-31 | $0.0184400 | $0.0181800 | $0.0191100 | $0.0179500 |
| 2022-08-01 | $0.0181800 | $0.0172200 | $0.0202500 | $0.0167600 |
| 2022-08-02 | $0.0172200 | $0.0165500 | $0.0188500 | $0.0165500 |
| 2022-08-03 | $0.0165500 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2022-08-04 | $0.0164300 | $0.0167400 | $0.0167400 | $0.0162900 |
| 2022-08-05 | $0.0167400 | $0.0167900 | $0.0174900 | $0.0167900 |
| 2022-08-06 | $0.0167900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-07 | $0.0165300 | $0.0136800 | $0.0166900 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0152400 | $0.0176300 | $0.0116700 |
| 2022-08-09 | $0.0152400 | $0.0173700 | $0.0196800 | $0.0148200 |
| 2022-08-10 | $0.0173700 | $0.0184500 | $0.0206100 | $0.0179700 |
| 2022-08-11 | $0.0184500 | $0.0201100 | $0.0201100 | $0.0184400 |
| 2022-08-12 | $0.0201100 | $0.0188000 | $0.0205100 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0195600 | $0.0212700 | $0.0180900 |
| 2022-08-14 | $0.0195600 | $0.0199400 | $0.0206700 | $0.0187200 |
| 2022-08-15 | $0.0199400 | $0.0185600 | $0.0200000 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0186100 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0275400 | $0.0310400 | $0.0179700 |
| 2022-08-18 | $0.0275400 | $0.0181000 | $0.0273800 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0164600 | $0.0222900 | $0.0162500 |
| 2022-08-20 | $0.0164600 | $0.0277000 | $0.0336200 | $0.0167000 |
| 2022-08-21 | $0.0277000 | $0.0277500 | $0.0281800 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0203300 | $0.0276100 | $0.0173300 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0228100 | $0.0204400 |
| 2022-08-24 | $0.0204400 | $0.0203000 | $0.0235100 | $0.0203000 |
| 2022-08-25 | $0.0203000 | $0.0204900 | $0.0222100 | $0.0204900 |
| 2022-08-26 | $0.0204900 | $0.0212600 | $0.0226800 | $0.0192400 |
| 2022-08-27 | $0.0212600 | $0.0211800 | $0.0212600 | $0.0211800 |
| 2022-08-31 | $0.0214000 | $0.0166400 | $0.0320800 | $0.0164400 |
| 2022-09-01 | $0.0166400 | $0.0209400 | $0.0291900 | $0.0167100 |
| 2022-09-02 | $0.0209400 | $0.0209600 | $0.0289400 | $0.0199600 |
| 2022-09-03 | $0.0209600 | $0.0198300 | $0.0287600 | $0.0198300 |
| 2022-09-04 | $0.0198300 | $0.0202000 | $0.0222000 | $0.0200000 |
| 2022-09-05 | $0.0202000 | $0.0215700 | $0.0215700 | $0.0199900 |
| 2022-09-06 | $0.0215700 | $0.0189800 | $0.0266800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0259800 | $0.0275200 | $0.0194400 |
| 2022-09-08 | $0.0260400 | $0.0257000 | $0.0282100 | $0.0253100 |
| 2022-09-09 | $0.0257000 | $0.0348300 | $0.0350500 | $0.0284200 |
| 2022-09-10 | $0.0348300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-09-11 | $0.0353000 | $0.0355900 | $0.0364700 | $0.0355900 |
| 2022-09-12 | $0.0355900 | $0.0374100 | $0.0374100 | $0.0365100 |
| 2022-09-13 | $0.0374100 | $0.0328900 | $0.0395400 | $0.0223900 |
| 2022-09-14 | $0.0328800 | $0.0350000 | $0.0396600 | $0.0224600 |
| 2022-09-15 | $0.0350000 | $0.0258100 | $0.0386100 | $0.0246300 |
| 2022-09-16 | $0.0258100 | $0.0297100 | $0.0408000 | $0.0223800 |
| 2022-09-17 | $0.0297100 | $0.0362100 | $0.0492900 | $0.0239400 |
| 2022-09-18 | $0.0362100 | $0.0442700 | $0.0592 | $0.0349500 |
| 2022-09-19 | $0.0442700 | $0.0408400 | $0.0498300 | $0.0408400 |
| 2022-09-20 | $0.0408400 | $0.0394600 | $0.0405900 | $0.0377600 |
| 2022-09-21 | $0.0394600 | $0.0386000 | $0.0452500 | $0.0349000 |
| 2022-09-22 | $0.0386000 | $0.0409500 | $0.0409500 | $0.0405600 |
| 2022-09-23 | $0.0409500 | $0.0455300 | $0.0472600 | $0.0407000 |
| 2022-09-24 | $0.0455300 | $0.0446600 | $0.0456100 | $0.0446600 |
| 2022-09-25 | $0.0446600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-09-26 | $0.0443900 | $0.0438500 | $0.0457700 | $0.0425000 |
| 2022-09-27 | $0.0438500 | $0.0438300 | $0.0438700 | $0.0437800 |
| 2022-09-30 | $0.0433000 | $0.0435100 | $0.0448700 | $0.0429300 |
| 2022-10-01 | $0.0435100 | $0.0426800 | $0.0440400 | $0.0426800 |
| 2022-10-02 | $0.0426800 | $0.0421200 | $0.0434500 | $0.0421200 |
| 2022-10-03 | $0.0421200 | $0.0433900 | $0.0447600 | $0.0433900 |
| 2022-10-04 | $0.0433900 | $0.0352000 | $0.0498400 | $0.0341800 |
| 2022-10-05 | $0.0352000 | $0.0332700 | $0.0413300 | $0.0332700 |
| 2022-10-06 | $0.0332700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-10-07 | $0.0329400 | $0.0314500 | $0.0388700 | $0.0216800 |
| 2022-10-08 | $0.0314500 | $0.0312700 | $0.0334000 | $0.0312700 |
| 2022-10-09 | $0.0312700 | $0.0313000 | $0.0365500 | $0.0313000 |
| 2022-10-10 | $0.0313000 | $0.0317600 | $0.0317600 | $0.0308000 |
| 2022-10-11 | $0.0317600 | $0.0322100 | $0.0364000 | $0.0316400 |
| 2022-10-12 | $0.0322100 | $0.0323700 | $0.0348600 | $0.0323700 |
| 2022-10-13 | $0.0323700 | $0.0312000 | $0.0352700 | $0.0312000 |
| 2022-10-14 | $0.0312000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-10-15 | $0.0308800 | $0.0307000 | $0.0322300 | $0.0307000 |
| 2022-10-16 | $0.0307000 | $0.0310200 | $0.0317900 | $0.0310200 |
| 2022-10-17 | $0.0310200 | $0.0314800 | $0.0340200 | $0.0314800 |
| 2022-10-18 | $0.0314800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-10-19 | $0.0311200 | $0.0307900 | $0.0332800 | $0.0307900 |
| 2022-10-20 | $0.0307900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-10-21 | $0.0306600 | $0.0318200 | $0.0333500 | $0.0308600 |
| 2022-10-22 | $0.0318200 | $0.0249700 | $0.0422600 | $0.0228600 |
| 2022-10-23 | $0.0249700 | $0.0232900 | $0.0317100 | $0.0232900 |
| 2022-10-24 | $0.0232900 | $0.0232900 | $0.0233000 | $0.0232800 |
| 2022-10-31 | $0.0303300 | $0.0303300 | $0.0325800 | $0.0243900 |
| 2022-11-01 | $0.0303300 | $0.0294900 | $0.0303100 | $0.0292900 |
| 2022-11-02 | $0.0294900 | $0.0290200 | $0.0322400 | $0.0288100 |
| 2022-11-03 | $0.0290200 | $0.0297100 | $0.0325300 | $0.0287000 |
| 2022-11-04 | $0.0297100 | $0.0308800 | $0.0323600 | $0.0306700 |
| 2022-11-05 | $0.0308800 | $0.0313500 | $0.0313500 | $0.0308800 |
| 2022-11-07 | $0.0307400 | $0.0267700 | $0.0308900 | $0.0245100 |
| 2022-11-08 | $0.0267700 | $0.0265200 | $0.0268900 | $0.0239200 |
| 2022-11-09 | $0.0265200 | $0.0188300 | $0.0229400 | $0.0188300 |
| 2022-11-10 | $0.0188300 | $0.0205400 | $0.0210700 | $0.0194900 |
| 2022-11-11 | $0.0205400 | $0.0202400 | $0.0202400 | $0.0192200 |
| 2022-11-12 | $0.0202400 | $0.0144300 | $0.0199600 | $0.0129200 |
| 2022-11-13 | $0.0144300 | $0.0234800 | $0.0264200 | $0.0140200 |
| 2022-11-14 | $0.0234800 | $0.0255500 | $0.0267100 | $0.0237300 |
| 2022-11-15 | $0.0255500 | $0.0241300 | $0.0259800 | $0.0241300 |
| 2022-11-16 | $0.0241400 | $0.0254700 | $0.0256400 | $0.0238100 |
| 2022-11-17 | $0.0192300 | $0.0208400 | $0.0249800 | $0.0191800 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0256800 | $0.0238500 |
| 2022-11-19 | $0.0216000 | $0.0208000 | $0.0216400 | $0.0200200 |
| 2022-11-20 | $0.0255300 | $0.0245400 | $0.0248700 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0239600 | $0.0241100 | $0.0238000 |
| 2022-11-22 | $0.0239600 | $0.0247800 | $0.0247800 | $0.0231600 |
| 2022-11-23 | $0.0187400 | $0.0212800 | $0.0214800 | $0.0187400 |
| 2022-11-24 | $0.0212800 | $0.0204300 | $0.0214100 | $0.0198600 |
| 2022-11-25 | $0.0253800 | $0.0250900 | $0.0252600 | $0.0236100 |
| 2022-11-26 | $0.0250900 | $0.0250900 | $0.0251000 | $0.0250900 |
| 2022-11-30 | $0.0205500 | $0.0211000 | $0.0218900 | $0.0203800 |
| 2022-12-01 | $0.0211000 | $0.0207900 | $0.0216700 | $0.0196900 |
| 2022-12-02 | $0.0207900 | $0.0208800 | $0.0210200 | $0.0206000 |
| 2022-12-03 | $0.0208800 | $0.0205000 | $0.0213600 | $0.0200200 |
| 2022-12-04 | $0.0205000 | $0.0199800 | $0.0211100 | $0.0196700 |
| 2022-12-05 | $0.0199800 | $0.0202900 | $0.0212500 | $0.0194600 |
| 2022-12-06 | $0.0202900 | $0.0201500 | $0.0206000 | $0.0192600 |
| 2022-12-07 | $0.0201500 | $0.0182500 | $0.0201800 | $0.0170000 |
| 2022-12-08 | $0.0182500 | $0.0179500 | $0.0185800 | $0.0172000 |
| 2022-12-09 | $0.0179500 | $0.0181600 | $0.0184500 | $0.0178300 |
| 2022-12-10 | $0.0181600 | $0.0191500 | $0.0193200 | $0.0181200 |
| 2022-12-11 | $0.0191500 | $0.0190600 | $0.0201300 | $0.0185900 |
| 2022-12-12 | $0.0190600 | $0.0186200 | $0.0193900 | $0.0186100 |
| 2022-12-13 | $0.0186200 | $0.0188000 | $0.0191500 | $0.0186200 |
| 2022-12-14 | $0.0188000 | $0.0195000 | $0.0199300 | $0.0186300 |
| 2022-12-15 | $0.0195000 | $0.0188300 | $0.0200300 | $0.0186000 |
| 2022-12-16 | $0.0188300 | $0.0170200 | $0.0194400 | $0.0170100 |
| 2022-12-17 | $0.0170200 | $0.0172600 | $0.0189500 | $0.0168000 |
| 2022-12-18 | $0.0172600 | $0.0169300 | $0.0174000 | $0.0162900 |
| 2022-12-19 | $0.0169300 | $0.0165200 | $0.0189500 | $0.0162600 |
| 2022-12-20 | $0.0165200 | $0.0166100 | $0.0172500 | $0.0163800 |
| 2022-12-21 | $0.0166100 | $0.0170500 | $0.0185700 | $0.0162600 |
| 2022-12-22 | $0.0170500 | $0.0175300 | $0.0178600 | $0.0165000 |
| 2022-12-23 | $0.0175300 | $0.0177300 | $0.0197700 | $0.0171500 |
| 2022-12-24 | $0.0241600 | $0.0242200 | $0.0242200 | $0.0241600 |
| 2022-12-31 | $0.0239000 | $0.0243000 | $0.0243000 | $0.0238100 |
| 2023-01-01 | $0.0243000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-01-02 | $0.0244200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-01-03 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-01-04 | $0.0245100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-01-05 | $0.0247600 | $0.0248400 | $0.0248400 | $0.0247600 |
| 2023-01-06 | $0.0247300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-07 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-08 | $0.0249100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-01-09 | $0.0251600 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-01-10 | $0.0252500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-01-11 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-01-12 | $0.0263700 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-01-13 | $0.0277100 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-01-14 | $0.0293000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-01-15 | $0.0308000 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-01-16 | $0.0306900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-01-17 | $0.0311500 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2023-01-18 | $0.0310700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-01-19 | $0.0157100 | $0.0190500 | $0.0193600 | $0.0157100 |
| 2023-01-20 | $0.0190500 | $0.0224000 | $0.0290500 | $0.0190400 |
| 2023-01-21 | $0.0224000 | $0.0206000 | $0.0225000 | $0.0206000 |
| 2023-01-22 | $0.0206000 | $0.0216000 | $0.0224500 | $0.0197800 |
| 2023-01-23 | $0.0216000 | $0.0214000 | $0.0220500 | $0.0210000 |
| 2023-01-24 | $0.0214000 | $0.0212300 | $0.0249800 | $0.0204100 |
| 2023-01-25 | $0.0332800 | $0.0334000 | $0.0334000 | $0.0332400 |
| 2023-01-31 | $0.0218900 | $0.0206700 | $0.0218900 | $0.0200100 |
| 2023-02-01 | $0.0206700 | $0.0212500 | $0.0216100 | $0.0203100 |
| 2023-02-02 | $0.0211200 | $0.0110300 | $0.0208900 | $0.0110300 |
| 2023-02-03 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110300 |
| 2023-02-05 | $0.0109700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-02-06 | $0.0217900 | $0.0240000 | $0.0254600 | $0.0217000 |
| 2023-02-07 | $0.0240000 | $0.0278300 | $0.0279200 | $0.0240000 |
| 2023-02-08 | $0.0278300 | $0.0239700 | $0.0291000 | $0.0230600 |
| 2023-02-09 | $0.0239700 | $0.0215200 | $0.0247500 | $0.0215000 |
| 2023-02-10 | $0.0215200 | $0.0235900 | $0.0235900 | $0.0215000 |
| 2023-02-11 | $0.0235900 | $0.0235900 | $0.0246500 | $0.0231900 |
| 2023-02-12 | $0.0235900 | $0.0235200 | $0.0257200 | $0.0234500 |
| 2023-02-13 | $0.0235200 | $0.0227700 | $0.0238400 | $0.0221000 |
| 2023-02-14 | $0.0227700 | $0.0221500 | $0.0245100 | $0.0214800 |
| 2023-02-15 | $0.0104400 | $0.0111900 | $0.0114400 | $0.0111900 |
| 2023-02-16 | $0.0225800 | $0.0226600 | $0.0239700 | $0.0224100 |
| 2023-02-17 | $0.0226600 | $0.0222800 | $0.0233400 | $0.0218000 |
| 2023-02-18 | $0.0222800 | $0.0222000 | $0.0228500 | $0.0217000 |
| 2023-02-19 | $0.0222000 | $0.0219000 | $0.0224500 | $0.0214000 |
| 2023-02-20 | $0.0219000 | $0.0232500 | $0.0244100 | $0.0212700 |
| 2023-02-21 | $0.0232500 | $0.0216100 | $0.0232700 | $0.0213000 |
| 2023-02-22 | $0.0216100 | $0.0219200 | $0.0229400 | $0.0206800 |
| 2023-02-23 | $0.0111300 | $0.0112000 | $0.0112000 | $0.0111300 |
| 2023-02-25 | $0.0233100 | $0.0228200 | $0.0244500 | $0.0222100 |
| 2023-02-26 | $0.0228200 | $0.0230600 | $0.0233100 | $0.0223200 |
| 2023-02-27 | $0.0230600 | $0.0223400 | $0.0235500 | $0.0223300 |
| 2023-02-28 | $0.0223400 | $0.0253500 | $0.0293100 | $0.0221700 |
| 2023-03-01 | $0.0106400 | $0.0281300 | $0.0361700 | $0.0108700 |
| 2023-03-02 | $0.0339400 | $0.0300100 | $0.0341100 | $0.0281700 |
| 2023-03-03 | $0.0300100 | $0.0269800 | $0.0305900 | $0.0260100 |
| 2023-03-04 | $0.0269800 | $0.0270200 | $0.0334600 | $0.0262000 |
| 2023-03-05 | $0.0266000 | $0.0266800 | $0.0266800 | $0.0266000 |
| 2023-03-06 | $0.0304900 | $0.0299800 | $0.0349000 | $0.0298700 |
| 2023-03-07 | $0.0299800 | $0.0279900 | $0.0305900 | $0.0275200 |
| 2023-03-08 | $0.0279900 | $0.0293100 | $0.0304500 | $0.0269000 |
| 2023-03-09 | $0.0293100 | $0.0218900 | $0.0293300 | $0.0213200 |
| 2023-03-10 | $0.0218900 | $0.0237300 | $0.0240500 | $0.0219600 |
| 2023-03-11 | $0.0237300 | $0.0215300 | $0.0240600 | $0.0191900 |
| 2023-03-12 | $0.0215300 | $0.0222600 | $0.0231400 | $0.0203500 |
| 2023-03-13 | $0.0222600 | $0.0223800 | $0.0235400 | $0.0212200 |
| 2023-03-14 | $0.0223800 | $0.0223900 | $0.0257600 | $0.0217800 |
| 2023-03-15 | $0.0223900 | $0.0235600 | $0.0235800 | $0.0220600 |
| 2023-03-16 | $0.0235600 | $0.0230400 | $0.0235800 | $0.0226000 |
| 2023-03-17 | $0.0230400 | $0.0252000 | $0.0261600 | $0.0224500 |
| 2023-03-18 | $0.0252000 | $0.0237500 | $0.0260500 | $0.0237500 |
| 2023-03-19 | $0.0237500 | $0.0239700 | $0.0256500 | $0.0232800 |
| 2023-03-20 | $0.0239700 | $0.0242300 | $0.0253200 | $0.0233300 |
| 2023-03-21 | $0.0242300 | $0.0251500 | $0.0314600 | $0.0241700 |
| 2023-03-22 | $0.0251500 | $0.0222700 | $0.0258500 | $0.0216600 |
| 2023-03-23 | $0.0222700 | $0.0218000 | $0.0232500 | $0.0214500 |
| 2023-03-24 | $0.0218000 | $0.0218700 | $0.0230200 | $0.0216200 |
| 2023-03-25 | $0.0218700 | $0.0219500 | $0.0225700 | $0.0216400 |
| 2023-03-26 | $0.0219500 | $0.0218800 | $0.0234800 | $0.0217200 |
| 2023-03-27 | $0.0218800 | $0.0208800 | $0.0227100 | $0.0202300 |
| 2023-03-28 | $0.0208800 | $0.0204900 | $0.0218700 | $0.0201600 |
| 2023-03-29 | $0.0204900 | $0.0228800 | $0.0234800 | $0.0203000 |
| 2023-03-30 | $0.0228800 | $0.0226700 | $0.0254300 | $0.0221000 |
| 2023-03-31 | $0.0226700 | $0.0222600 | $0.0248900 | $0.0215100 |
| 2023-04-01 | $0.0222600 | $0.0225100 | $0.0230000 | $0.0220800 |
| 2023-04-02 | $0.0225100 | $0.0213300 | $0.0228300 | $0.0212400 |
| 2023-04-03 | $0.0213300 | $0.0225100 | $0.0239400 | $0.0213000 |
| 2023-04-04 | $0.0225100 | $0.0229900 | $0.0295000 | $0.0223700 |
| 2023-04-05 | $0.0229900 | $0.0226600 | $0.0236700 | $0.0222200 |
| 2023-04-06 | $0.0226600 | $0.0218600 | $0.0234600 | $0.0217100 |
| 2023-04-07 | $0.0218600 | $0.0220000 | $0.0228400 | $0.0215900 |
| 2023-04-08 | $0.0220000 | $0.0216200 | $0.0229500 | $0.0214600 |
| 2023-04-09 | $0.0216200 | $0.0214600 | $0.0220700 | $0.0205700 |
| 2023-04-10 | $0.0214600 | $0.0226200 | $0.0232400 | $0.0214100 |
| 2023-04-11 | $0.0226200 | $0.0222700 | $0.0232300 | $0.0216300 |
| 2023-04-12 | $0.0222700 | $0.0230000 | $0.0232400 | $0.0219900 |
| 2023-04-13 | $0.0230000 | $0.0226000 | $0.0270300 | $0.0218000 |
| 2023-04-14 | $0.0226000 | $0.0222500 | $0.0236100 | $0.0219200 |
| 2023-04-15 | $0.0222500 | $0.0221900 | $0.0223500 | $0.0215200 |
| 2023-04-16 | $0.0221900 | $0.0218900 | $0.0222400 | $0.0214300 |
| 2023-04-17 | $0.0218900 | $0.0208100 | $0.0220400 | $0.0200300 |
| 2023-04-18 | $0.0208100 | $0.0207600 | $0.0229000 | $0.0203400 |
| 2023-04-19 | $0.0207600 | $0.0200800 | $0.0210200 | $0.0200200 |
| 2023-04-20 | $0.0200600 | $0.0201100 | $0.0206900 | $0.0200000 |
| 2023-04-21 | $0.0201100 | $0.0185400 | $0.0201600 | $0.0182200 |
| 2023-04-22 | $0.0185400 | $0.0197200 | $0.0201100 | $0.0168000 |
| 2023-04-23 | $0.0197200 | $0.0177200 | $0.0197200 | $0.0176700 |
| 2023-04-24 | $0.0177200 | $0.0193600 | $0.0230900 | $0.0177200 |
| 2023-04-25 | $0.0193600 | $0.0177400 | $0.0193600 | $0.0177400 |
| 2023-04-26 | $0.0177400 | $0.0175800 | $0.0193500 | $0.0168700 |
| 2023-04-27 | $0.0175800 | $0.0193800 | $0.0196600 | $0.0172600 |
| 2023-04-28 | $0.0193800 | $0.0181900 | $0.0196700 | $0.0177200 |
| 2023-04-29 | $0.0181900 | $0.0232300 | $0.0290200 | $0.0180300 |
| 2023-04-30 | $0.0232300 | $0.0211300 | $0.0258800 | $0.0202400 |
| 2023-05-01 | $0.0347900 | $0.0191000 | $0.0334200 | $0.0191000 |
| 2023-05-02 | $0.0197200 | $0.0203200 | $0.0204800 | $0.0191300 |
| 2023-05-03 | $0.0203200 | $0.0200000 | $0.0203000 | $0.0191000 |
| 2023-05-04 | $0.0200000 | $0.0194200 | $0.0203100 | $0.0190200 |
| 2023-05-05 | $0.0194200 | $0.0191300 | $0.0197700 | $0.0189700 |
| 2023-05-06 | $0.0191300 | $0.0183300 | $0.0192700 | $0.0178300 |
| 2023-05-07 | $0.0183300 | $0.0177600 | $0.0183200 | $0.0174900 |
| 2023-05-08 | $0.0177600 | $0.0156100 | $0.0178400 | $0.0155400 |
| 2023-05-09 | $0.0156100 | $0.0157000 | $0.0169500 | $0.0155200 |
| 2023-05-10 | $0.0157000 | $0.0157400 | $0.0167600 | $0.0155300 |
| 2023-05-11 | $0.0157400 | $0.0136500 | $0.0157200 | $0.0132600 |
| 2023-05-12 | $0.0136500 | $0.0126300 | $0.0147400 | $0.0126100 |
| 2023-05-13 | $0.0126300 | $0.0133600 | $0.0175800 | $0.0125600 |
| 2023-05-14 | $0.0133600 | $0.0142600 | $0.0156700 | $0.0131000 |
| 2023-05-15 | $0.0142600 | $0.0148500 | $0.0164800 | $0.0137400 |
| 2023-05-16 | $0.0184800 | $0.0184200 | $0.0184900 | $0.0184100 |
Kirjeldus
Kirjeldus
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
| Täisnimi | FortKnoxster (FKX) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://fortknoxster.com/ |
| @fortknoxster | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 149,077,343 FKX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
