OCEAN
Ocean Protocol Järg 78
Veebisait
Reddit
Twitter
1,410,000,000 OCEAN
Osta / Müü
Get Wallet
Ocean Protocol
Ocean Protocol Hind $0.28
$0.28
Ocean Protocol 24h Vol
$14,883,560
$14,883,560
Ocean Protocol Turuosa ülempiirid $394,046,516
$394,046,516
24h turumaht
525 BTC 1 H
-0.36 %
24 H
-5.15 %
7 d
-0.04 %
Täna Ocean Protocol USA dollarites on praegu hind
0.2795
USD, ja kui see on muudetud Bitcoin on
0.00000985
BTC. Kogusumma 1,410,000,000 OCEAN praegu ringlusse turul. Ocean Protocol hinnad muutuvad praegu -5.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.149 M US dollars Ocean Protocol on kaubeldatud Krüptovahetused. Hangi Ocean Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ocean Protocol
Sümbol
OCEAN
Algoritm
BTC Hind
0.00000985 BTC
BTC Turg
13,895 BTC
BTC 24h Vol
525 BTC
Kokku hangitud münte
1,410,000,000 OCEAN
1h
-0.36 %
24h
-5.15 %
7d
-0.04 %
Twitter
Facebook
Share Ocean Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3032000 | $0.2195000 | $0.3131000 | $0.2031000 |
| 2022-05-12 | $0.2195000 | $0.1994000 | $0.2341000 | $0.1645000 |
| 2022-05-13 | $0.1994000 | $0.2202000 | $0.2474000 | $0.1975000 |
| 2022-05-14 | $0.2202000 | $0.2254000 | $0.2354000 | $0.1987000 |
| 2022-05-15 | $0.2254000 | $0.2393000 | $0.2393000 | $0.2122000 |
| 2022-05-16 | $0.2393000 | $0.2148000 | $0.2393000 | $0.2098000 |
| 2022-05-17 | $0.2148000 | $0.2398000 | $0.2430000 | $0.2148000 |
| 2022-05-18 | $0.2398000 | $0.2096000 | $0.2420000 | $0.2089000 |
| 2022-05-19 | $0.2096000 | $0.2274000 | $0.2322000 | $0.2035000 |
| 2022-05-20 | $0.2274000 | $0.2112000 | $0.2281000 | $0.2033000 |
| 2022-05-21 | $0.2112000 | $0.2245000 | $0.2296000 | $0.2047000 |
| 2022-05-22 | $0.2245000 | $0.2351000 | $0.2429000 | $0.2209000 |
| 2022-05-23 | $0.2351000 | $0.2245000 | $0.2515000 | $0.2197000 |
| 2022-05-24 | $0.2245000 | $0.2315000 | $0.2340000 | $0.2131000 |
| 2022-05-25 | $0.2315000 | $0.2251000 | $0.2364000 | $0.2194000 |
| 2022-05-26 | $0.2251000 | $0.2045000 | $0.2312000 | $0.1995000 |
| 2022-05-27 | $0.2045000 | $0.1943000 | $0.2088000 | $0.1919000 |
| 2022-05-28 | $0.1943000 | $0.2052000 | $0.2061000 | $0.1916000 |
| 2022-05-29 | $0.2052000 | $0.2192000 | $0.2216000 | $0.1953000 |
| 2022-05-30 | $0.2192000 | $0.2381000 | $0.2390000 | $0.2148000 |
| 2022-05-31 | $0.2381000 | $0.2324000 | $0.2714000 | $0.2267000 |
| 2022-06-01 | $0.2324000 | $0.2105000 | $0.2368000 | $0.2026000 |
| 2022-06-02 | $0.2105000 | $0.2145000 | $0.2160000 | $0.2038000 |
| 2022-06-03 | $0.2145000 | $0.2386000 | $0.2460000 | $0.1977000 |
| 2022-06-04 | $0.2386000 | $0.2380000 | $0.2664000 | $0.2312000 |
| 2022-06-05 | $0.2380000 | $0.2421000 | $0.2438000 | $0.2265000 |
| 2022-06-06 | $0.2421000 | $0.2428000 | $0.2558000 | $0.2365000 |
| 2022-06-07 | $0.2428000 | $0.2808000 | $0.2988000 | $0.2244000 |
| 2022-06-08 | $0.2808000 | $0.2710000 | $0.2975000 | $0.2629000 |
| 2022-06-09 | $0.2710000 | $0.2988000 | $0.3220000 | $0.2688000 |
| 2022-06-10 | $0.2988000 | $0.2737000 | $0.3033000 | $0.2648000 |
| 2022-06-11 | $0.2737000 | $0.2396000 | $0.2892000 | $0.2328000 |
| 2022-06-12 | $0.2396000 | $0.2164000 | $0.2439000 | $0.2151000 |
| 2022-06-13 | $0.2164000 | $0.1920000 | $0.2187000 | $0.1829000 |
| 2022-06-14 | $0.1920000 | $0.1977000 | $0.2020000 | $0.1763000 |
| 2022-06-15 | $0.1977000 | $0.2032000 | $0.2072000 | $0.1742000 |
| 2022-06-16 | $0.2032000 | $0.1765000 | $0.2064000 | $0.1720000 |
| 2022-06-17 | $0.1765000 | $0.1786000 | $0.3553000 | $0.1747000 |
| 2022-06-18 | $0.1786000 | $0.1662000 | $0.1826000 | $0.1537000 |
| 2022-06-19 | $0.1662000 | $0.1799000 | $0.1829000 | $0.1585000 |
| 2022-06-20 | $0.1799000 | $0.1900000 | $0.1979000 | $0.1709000 |
| 2022-06-21 | $0.1900000 | $0.1918000 | $0.2059000 | $0.1850000 |
| 2022-06-22 | $0.1918000 | $0.1793000 | $0.1933000 | $0.1785000 |
| 2022-06-23 | $0.1793000 | $0.1951000 | $0.1978000 | $0.1790000 |
| 2022-06-24 | $0.1951000 | $0.2019000 | $0.2098000 | $0.1920000 |
| 2022-06-25 | $0.2019000 | $0.2021000 | $0.2125000 | $0.1905000 |
| 2022-06-26 | $0.2021000 | $0.1928000 | $0.2126000 | $0.1906000 |
| 2022-06-27 | $0.1928000 | $0.1891000 | $0.2014000 | $0.1863000 |
| 2022-06-28 | $0.1891000 | $0.1973000 | $0.2010000 | $0.1806000 |
| 2022-06-29 | $0.1973000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-06-30 | $0.1996000 | $0.1793000 | $0.2058000 | $0.1722000 |
| 2022-07-01 | $0.1793000 | $0.1721000 | $0.1835000 | $0.1714000 |
| 2022-07-02 | $0.1721000 | $0.1680000 | $0.1743000 | $0.1645000 |
| 2022-07-03 | $0.1680000 | $0.1690000 | $0.1715000 | $0.1614000 |
| 2022-07-04 | $0.1690000 | $0.1741000 | $0.1758000 | $0.1630000 |
| 2022-07-05 | $0.1741000 | $0.1691000 | $0.1781000 | $0.1630000 |
| 2022-07-06 | $0.1691000 | $0.1708000 | $0.1726000 | $0.1647000 |
| 2022-07-07 | $0.1708000 | $0.1752000 | $0.1773000 | $0.1693000 |
| 2022-07-08 | $0.1752000 | $0.1733000 | $0.1816000 | $0.1686000 |
| 2022-07-09 | $0.1733000 | $0.1767000 | $0.1840000 | $0.1731000 |
| 2022-07-10 | $0.1767000 | $0.1699000 | $0.1778000 | $0.1660000 |
| 2022-07-11 | $0.1699000 | $0.1567000 | $0.1699000 | $0.1530000 |
| 2022-07-12 | $0.1567000 | $0.1558000 | $0.1895000 | $0.1538000 |
| 2022-07-13 | $0.1558000 | $0.1625000 | $0.1636000 | $0.1473000 |
| 2022-07-14 | $0.1625000 | $0.1699000 | $0.1730000 | $0.1571000 |
| 2022-07-15 | $0.1699000 | $0.1671000 | $0.1756000 | $0.1656000 |
| 2022-07-16 | $0.1671000 | $0.1714000 | $0.1759000 | $0.1631000 |
| 2022-07-17 | $0.1714000 | $0.1787000 | $0.1894000 | $0.1698000 |
| 2022-07-18 | $0.1787000 | $0.1865000 | $0.1955000 | $0.1780000 |
| 2022-07-19 | $0.1865000 | $0.1910000 | $0.1971000 | $0.1808000 |
| 2022-07-20 | $0.1910000 | $0.1799000 | $0.1977000 | $0.1771000 |
| 2022-07-21 | $0.1799000 | $0.1831000 | $0.1853000 | $0.1735000 |
| 2022-07-22 | $0.1831000 | $0.1795000 | $0.1897000 | $0.1760000 |
| 2022-07-23 | $0.1795000 | $0.1838000 | $0.1864000 | $0.1750000 |
| 2022-07-24 | $0.1838000 | $0.1824000 | $0.1882000 | $0.1804000 |
| 2022-07-25 | $0.1824000 | $0.1701000 | $0.1838000 | $0.1683000 |
| 2022-07-26 | $0.1701000 | $0.1774000 | $0.1786000 | $0.1656000 |
| 2022-07-27 | $0.1774000 | $0.1874000 | $0.1885000 | $0.1730000 |
| 2022-07-28 | $0.1874000 | $0.1881000 | $0.1881000 | $0.1873000 |
| 2022-07-31 | $0.2043000 | $0.1948000 | $0.2147000 | $0.1932000 |
| 2022-08-01 | $0.1948000 | $0.1995000 | $0.2022000 | $0.1922000 |
| 2022-08-02 | $0.1995000 | $0.1843000 | $0.2013000 | $0.1821000 |
| 2022-08-03 | $0.1843000 | $0.1911000 | $0.1995000 | $0.1781000 |
| 2022-08-04 | $0.1911000 | $0.1945000 | $0.2062000 | $0.1888000 |
| 2022-08-05 | $0.1945000 | $0.2065000 | $0.2098000 | $0.1941000 |
| 2022-08-06 | $0.2065000 | $0.2044000 | $0.2112000 | $0.2020000 |
| 2022-08-07 | $0.2044000 | $0.2043000 | $0.2084000 | $0.1984000 |
| 2022-08-08 | $0.2043000 | $0.2135000 | $0.2229000 | $0.2038000 |
| 2022-08-09 | $0.2135000 | $0.2185000 | $0.2335000 | $0.2119000 |
| 2022-08-10 | $0.2185000 | $0.2301000 | $0.2339000 | $0.2042000 |
| 2022-08-11 | $0.2301000 | $0.2276000 | $0.2313000 | $0.2220000 |
| 2022-08-12 | $0.2276000 | $0.2229000 | $0.2340000 | $0.2187000 |
| 2022-08-13 | $0.2229000 | $0.2242000 | $0.2300000 | $0.2226000 |
| 2022-08-14 | $0.2242000 | $0.2133000 | $0.2296000 | $0.2109000 |
| 2022-08-15 | $0.2133000 | $0.2081000 | $0.2195000 | $0.2050000 |
| 2022-08-16 | $0.2081000 | $0.2038000 | $0.2142000 | $0.2024000 |
| 2022-08-17 | $0.2038000 | $0.1904000 | $0.2115000 | $0.1878000 |
| 2022-08-18 | $0.1904000 | $0.1824000 | $0.1965000 | $0.1814000 |
| 2022-08-19 | $0.1824000 | $0.1658000 | $0.1830000 | $0.1632000 |
| 2022-08-20 | $0.1658000 | $0.1652000 | $0.1711000 | $0.1596000 |
| 2022-08-21 | $0.1652000 | $0.1751000 | $0.1758000 | $0.1640000 |
| 2022-08-22 | $0.1751000 | $0.1673000 | $0.1755000 | $0.1617000 |
| 2022-08-23 | $0.1673000 | $0.1701000 | $0.1733000 | $0.1635000 |
| 2022-08-24 | $0.1701000 | $0.1693000 | $0.1728000 | $0.1660000 |
| 2022-08-25 | $0.1693000 | $0.1709000 | $0.1746000 | $0.1688000 |
| 2022-08-26 | $0.1709000 | $0.1532000 | $0.1710000 | $0.1502000 |
| 2022-08-27 | $0.1532000 | $0.1534000 | $0.1554000 | $0.1502000 |
| 2022-08-28 | $0.1534000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2022-08-31 | $0.1600000 | $0.1615000 | $0.1658000 | $0.1600000 |
| 2022-09-01 | $0.1615000 | $0.1680000 | $0.1694000 | $0.1602000 |
| 2022-09-02 | $0.1680000 | $0.1610000 | $0.1690000 | $0.1588000 |
| 2022-09-03 | $0.1610000 | $0.1621000 | $0.1622000 | $0.1588000 |
| 2022-09-04 | $0.1621000 | $0.1642000 | $0.1643000 | $0.1602000 |
| 2022-09-05 | $0.1642000 | $0.1677000 | $0.1680000 | $0.1616000 |
| 2022-09-06 | $0.1677000 | $0.1595000 | $0.1735000 | $0.1595000 |
| 2022-09-07 | $0.1595000 | $0.1802000 | $0.1831000 | $0.1571000 |
| 2022-09-08 | $0.1802000 | $0.1726000 | $0.1850000 | $0.1716000 |
| 2022-09-09 | $0.1726000 | $0.1797000 | $0.1844000 | $0.1720000 |
| 2022-09-10 | $0.1797000 | $0.1822000 | $0.1899000 | $0.1796000 |
| 2022-09-11 | $0.1822000 | $0.1812000 | $0.1861000 | $0.1765000 |
| 2022-09-12 | $0.1812000 | $0.1782000 | $0.1938000 | $0.1744000 |
| 2022-09-13 | $0.1782000 | $0.1608000 | $0.1846000 | $0.1603000 |
| 2022-09-14 | $0.1608000 | $0.1622000 | $0.1654000 | $0.1563000 |
| 2022-09-15 | $0.1622000 | $0.1558000 | $0.1629000 | $0.1548000 |
| 2022-09-16 | $0.1558000 | $0.1577000 | $0.1660000 | $0.1531000 |
| 2022-09-17 | $0.1577000 | $0.1613000 | $0.1617000 | $0.1572000 |
| 2022-09-18 | $0.1613000 | $0.1509000 | $0.1623000 | $0.1474000 |
| 2022-09-19 | $0.1509000 | $0.1554000 | $0.1571000 | $0.1490000 |
| 2022-09-20 | $0.1554000 | $0.1575000 | $0.1620000 | $0.1537000 |
| 2022-09-21 | $0.1575000 | $0.1468000 | $0.1605000 | $0.1441000 |
| 2022-09-22 | $0.1468000 | $0.1616000 | $0.1632000 | $0.1464000 |
| 2022-09-23 | $0.1616000 | $0.1560000 | $0.1630000 | $0.1524000 |
| 2022-09-24 | $0.1560000 | $0.1605000 | $0.1676000 | $0.1550000 |
| 2022-09-25 | $0.1605000 | $0.1609000 | $0.1639000 | $0.1565000 |
| 2022-09-26 | $0.1609000 | $0.1598000 | $0.1768000 | $0.1561000 |
| 2022-09-27 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-09-30 | $0.1569000 | $0.1608000 | $0.1615000 | $0.1557000 |
| 2022-10-01 | $0.1608000 | $0.1585000 | $0.1616000 | $0.1580000 |
| 2022-10-02 | $0.1585000 | $0.1504000 | $0.1602000 | $0.1504000 |
| 2022-10-03 | $0.1504000 | $0.1542000 | $0.1547000 | $0.1489000 |
| 2022-10-04 | $0.1542000 | $0.1570000 | $0.1589000 | $0.1532000 |
| 2022-10-05 | $0.1570000 | $0.1563000 | $0.1590000 | $0.1519000 |
| 2022-10-06 | $0.1563000 | $0.1544000 | $0.1634000 | $0.1534000 |
| 2022-10-07 | $0.1544000 | $0.1616000 | $0.1642000 | $0.1520000 |
| 2022-10-08 | $0.1616000 | $0.1591000 | $0.1645000 | $0.1573000 |
| 2022-10-09 | $0.1591000 | $0.1623000 | $0.1630000 | $0.1576000 |
| 2022-10-10 | $0.1623000 | $0.1541000 | $0.1634000 | $0.1535000 |
| 2022-10-11 | $0.1541000 | $0.1536000 | $0.1545000 | $0.1478000 |
| 2022-10-12 | $0.1536000 | $0.1543000 | $0.1567000 | $0.1530000 |
| 2022-10-13 | $0.1543000 | $0.1510000 | $0.1547000 | $0.1378000 |
| 2022-10-14 | $0.1510000 | $0.1481000 | $0.1555000 | $0.1444000 |
| 2022-10-15 | $0.1481000 | $0.1467000 | $0.1492000 | $0.1458000 |
| 2022-10-16 | $0.1467000 | $0.1499000 | $0.1533000 | $0.1467000 |
| 2022-10-17 | $0.1499000 | $0.1521000 | $0.1527000 | $0.1487000 |
| 2022-10-18 | $0.1521000 | $0.1679000 | $0.2193000 | $0.1515000 |
| 2022-10-19 | $0.1679000 | $0.1648000 | $0.1679000 | $0.1595000 |
| 2022-10-20 | $0.1648000 | $0.1660000 | $0.1677000 | $0.1620000 |
| 2022-10-21 | $0.1660000 | $0.1605000 | $0.1671000 | $0.1527000 |
| 2022-10-22 | $0.1605000 | $0.1584000 | $0.1642000 | $0.1577000 |
| 2022-10-23 | $0.1584000 | $0.1641000 | $0.1644000 | $0.1584000 |
| 2022-10-24 | $0.1641000 | $0.1640000 | $0.1641000 | $0.1640000 |
| 2022-10-31 | $0.1775000 | $0.1731000 | $0.1801000 | $0.1695000 |
| 2022-11-01 | $0.1731000 | $0.1675000 | $0.1757000 | $0.1665000 |
| 2022-11-02 | $0.1675000 | $0.1723000 | $0.1838000 | $0.1649000 |
| 2022-11-03 | $0.1723000 | $0.2298000 | $0.2454000 | $0.1721000 |
| 2022-11-04 | $0.2298000 | $0.2345000 | $0.2683000 | $0.2037000 |
| 2022-11-05 | $0.2345000 | $0.2343000 | $0.2345000 | $0.2343000 |
| 2022-11-07 | $0.2162000 | $0.2346000 | $0.2389000 | $0.2089000 |
| 2022-11-08 | $0.2346000 | $0.1608000 | $0.2433000 | $0.1405000 |
| 2022-11-09 | $0.1608000 | $0.1247000 | $0.1671000 | $0.1210000 |
| 2022-11-10 | $0.1247000 | $0.1458000 | $0.1515000 | $0.1228000 |
| 2022-11-11 | $0.1458000 | $0.1414000 | $0.1510000 | $0.1307000 |
| 2022-11-12 | $0.1414000 | $0.1299000 | $0.1414000 | $0.1282000 |
| 2022-11-13 | $0.1299000 | $0.1308000 | $0.1344000 | $0.1257000 |
| 2022-11-14 | $0.1308000 | $0.1375000 | $0.1391000 | $0.1210000 |
| 2022-11-15 | $0.1375000 | $0.1374000 | $0.1478000 | $0.1348000 |
| 2022-11-16 | $0.1374000 | $0.1330000 | $0.1408000 | $0.1305000 |
| 2022-11-17 | $0.1330000 | $0.1299000 | $0.1359000 | $0.1284000 |
| 2022-11-18 | $0.1299000 | $0.1290000 | $0.1331000 | $0.1262000 |
| 2022-11-19 | $0.1290000 | $0.1307000 | $0.1315000 | $0.1266000 |
| 2022-11-20 | $0.1307000 | $0.1244000 | $0.1324000 | $0.1233000 |
| 2022-11-21 | $0.1244000 | $0.1195000 | $0.1244000 | $0.1161000 |
| 2022-11-22 | $0.1195000 | $0.1231000 | $0.1234000 | $0.1157000 |
| 2022-11-23 | $0.1231000 | $0.1299000 | $0.1303000 | $0.1226000 |
| 2022-11-24 | $0.1299000 | $0.1292000 | $0.1315000 | $0.1267000 |
| 2022-11-25 | $0.1292000 | $0.1308000 | $0.1328000 | $0.1255000 |
| 2022-11-26 | $0.1308000 | $0.1334000 | $0.1384000 | $0.1308000 |
| 2022-11-27 | $0.1333000 | $0.1332000 | $0.1333000 | $0.1332000 |
| 2022-11-30 | $0.1400000 | $0.1418000 | $0.1445000 | $0.1377000 |
| 2022-12-01 | $0.1418000 | $0.1374000 | $0.1431000 | $0.1365000 |
| 2022-12-02 | $0.1374000 | $0.1395000 | $0.1408000 | $0.1349000 |
| 2022-12-03 | $0.1395000 | $0.1357000 | $0.1432000 | $0.1352000 |
| 2022-12-04 | $0.1357000 | $0.1392000 | $0.1409000 | $0.1357000 |
| 2022-12-05 | $0.1392000 | $0.1420000 | $0.1425000 | $0.1370000 |
| 2022-12-06 | $0.1420000 | $0.1400000 | $0.1450000 | $0.1384000 |
| 2022-12-07 | $0.1400000 | $0.1347000 | $0.1407000 | $0.1296000 |
| 2022-12-08 | $0.1347000 | $0.1441000 | $0.1468000 | $0.1332000 |
| 2022-12-09 | $0.1441000 | $0.1534000 | $0.1728000 | $0.1422000 |
| 2022-12-10 | $0.1534000 | $0.1526000 | $0.1571000 | $0.1524000 |
| 2022-12-11 | $0.1526000 | $0.1610000 | $0.1911000 | $0.1486000 |
| 2022-12-12 | $0.1610000 | $0.1716000 | $0.2052000 | $0.1566000 |
| 2022-12-13 | $0.1716000 | $0.1699000 | $0.1788000 | $0.1665000 |
| 2022-12-14 | $0.1699000 | $0.1700000 | $0.1852000 | $0.1679000 |
| 2022-12-15 | $0.1700000 | $0.1731000 | $0.1778000 | $0.1662000 |
| 2022-12-16 | $0.1731000 | $0.1512000 | $0.1816000 | $0.1493000 |
| 2022-12-17 | $0.1512000 | $0.1524000 | $0.1603000 | $0.1478000 |
| 2022-12-18 | $0.1524000 | $0.1477000 | $0.1529000 | $0.1446000 |
| 2022-12-19 | $0.1477000 | $0.1506000 | $0.1520000 | $0.1443000 |
| 2022-12-20 | $0.1506000 | $0.1558000 | $0.1600000 | $0.1503000 |
| 2022-12-21 | $0.1558000 | $0.1656000 | $0.1699000 | $0.1550000 |
| 2022-12-22 | $0.1656000 | $0.1637000 | $0.1744000 | $0.1603000 |
| 2022-12-23 | $0.1637000 | $0.1618000 | $0.1662000 | $0.1608000 |
| 2022-12-24 | $0.1618000 | $0.1621000 | $0.1621000 | $0.1618000 |
| 2022-12-31 | $0.1667000 | $0.1634000 | $0.1694000 | $0.1622000 |
| 2023-01-01 | $0.1634000 | $0.1632000 | $0.1649000 | $0.1615000 |
| 2023-01-02 | $0.1632000 | $0.1670000 | $0.1690000 | $0.1587000 |
| 2023-01-03 | $0.1670000 | $0.1647000 | $0.1721000 | $0.1628000 |
| 2023-01-04 | $0.1647000 | $0.1776000 | $0.1836000 | $0.1642000 |
| 2023-01-05 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1775000 |
| 2023-01-06 | $0.1837000 | $0.1908000 | $0.1991000 | $0.1815000 |
| 2023-01-07 | $0.1908000 | $0.2084000 | $0.2109000 | $0.1877000 |
| 2023-01-08 | $0.2084000 | $0.2144000 | $0.2333000 | $0.1982000 |
| 2023-01-09 | $0.2144000 | $0.2037000 | $0.2335000 | $0.2021000 |
| 2023-01-10 | $0.2037000 | $0.2332000 | $0.2452000 | $0.1984000 |
| 2023-01-11 | $0.2332000 | $0.2228000 | $0.2459000 | $0.2165000 |
| 2023-01-12 | $0.2228000 | $0.2477000 | $0.2555000 | $0.2095000 |
| 2023-01-13 | $0.2477000 | $0.2610000 | $0.2675000 | $0.2473000 |
| 2023-01-14 | $0.2610000 | $0.2636000 | $0.2975000 | $0.2477000 |
| 2023-01-15 | $0.2636000 | $0.2658000 | $0.2753000 | $0.2473000 |
| 2023-01-16 | $0.2658000 | $0.2492000 | $0.2830000 | $0.2448000 |
| 2023-01-17 | $0.2492000 | $0.2821000 | $0.3019000 | $0.2470000 |
| 2023-01-18 | $0.2821000 | $0.2732000 | $0.2879000 | $0.2541000 |
| 2023-01-19 | $0.2732000 | $0.2667000 | $0.2877000 | $0.2580000 |
| 2023-01-20 | $0.2667000 | $0.2840000 | $0.2868000 | $0.2604000 |
| 2023-01-21 | $0.2840000 | $0.3192000 | $0.3678000 | $0.2772000 |
| 2023-01-22 | $0.3192000 | $0.3119000 | $0.3467000 | $0.3096000 |
| 2023-01-23 | $0.3119000 | $0.3560000 | $0.3669000 | $0.3115000 |
| 2023-01-24 | $0.3560000 | $0.3625000 | $0.3852000 | $0.3470000 |
| 2023-01-25 | $0.3625000 | $0.3622000 | $0.3737000 | $0.3332000 |
| 2023-01-26 | $0.3622000 | $0.3605000 | $0.3622000 | $0.3605000 |
| 2023-01-31 | $0.3500000 | $0.3494000 | $0.3628000 | $0.3371000 |
| 2023-02-01 | $0.3494000 | $0.3710000 | $0.3801000 | $0.3232000 |
| 2023-02-02 | $0.3710000 | $0.3579000 | $0.3886000 | $0.3521000 |
| 2023-02-03 | $0.3579000 | $0.3590000 | $0.3591000 | $0.3579000 |
| 2023-02-05 | $0.3942000 | $0.4396000 | $0.4483000 | $0.3841000 |
| 2023-02-06 | $0.4396000 | $0.4455000 | $0.4714000 | $0.4188000 |
| 2023-02-07 | $0.4455000 | $0.5209000 | $0.5756000 | $0.4422000 |
| 2023-02-08 | $0.5209000 | $0.4822000 | $0.5491000 | $0.4676000 |
| 2023-02-09 | $0.4822000 | $0.4426000 | $0.5376000 | $0.4202000 |
| 2023-02-10 | $0.4426000 | $0.4438000 | $0.4690000 | $0.4236000 |
| 2023-02-11 | $0.4438000 | $0.4572000 | $0.4608000 | $0.4271000 |
| 2023-02-12 | $0.4572000 | $0.4566000 | $0.4796000 | $0.4414000 |
| 2023-02-13 | $0.4566000 | $0.4198000 | $0.4632000 | $0.4031000 |
| 2023-02-14 | $0.4198000 | $0.4738000 | $0.4825000 | $0.4184000 |
| 2023-02-15 | $0.4738000 | $0.5046000 | $0.5049000 | $0.4567000 |
| 2023-02-16 | $0.5046000 | $0.4432000 | $0.5088000 | $0.4408000 |
| 2023-02-17 | $0.4432000 | $0.4873000 | $0.5123000 | $0.4432000 |
| 2023-02-18 | $0.4873000 | $0.4813000 | $0.5114000 | $0.4739000 |
| 2023-02-19 | $0.4813000 | $0.4623000 | $0.4909000 | $0.4548000 |
| 2023-02-20 | $0.4623000 | $0.4647000 | $0.4839000 | $0.4549000 |
| 2023-02-21 | $0.4647000 | $0.4502000 | $0.4998000 | $0.4420000 |
| 2023-02-22 | $0.4502000 | $0.4511000 | $0.4539000 | $0.4158000 |
| 2023-02-23 | $0.4511000 | $0.4514000 | $0.4514000 | $0.4511000 |
| 2023-02-25 | $0.4216000 | $0.3919000 | $0.4243000 | $0.3711000 |
| 2023-02-26 | $0.3919000 | $0.4059000 | $0.4094000 | $0.3893000 |
| 2023-02-27 | $0.4059000 | $0.3997000 | $0.4090000 | $0.3829000 |
| 2023-02-28 | $0.3997000 | $0.3854000 | $0.4272000 | $0.3828000 |
| 2023-03-01 | $0.3854000 | $0.4211000 | $0.4233000 | $0.3840000 |
| 2023-03-02 | $0.4211000 | $0.4023000 | $0.4224000 | $0.3932000 |
| 2023-03-03 | $0.4023000 | $0.3796000 | $0.4052000 | $0.3441000 |
| 2023-03-04 | $0.3796000 | $0.3702000 | $0.3928000 | $0.3586000 |
| 2023-03-05 | $0.3702000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2023-03-06 | $0.3950000 | $0.3942000 | $0.4022000 | $0.3865000 |
| 2023-03-07 | $0.3942000 | $0.3737000 | $0.3999000 | $0.3666000 |
| 2023-03-08 | $0.3737000 | $0.3336000 | $0.3763000 | $0.3264000 |
| 2023-03-09 | $0.3336000 | $0.3121000 | $0.3468000 | $0.3035000 |
| 2023-03-10 | $0.3121000 | $0.3461000 | $0.3497000 | $0.2856000 |
| 2023-03-11 | $0.3461000 | $0.3427000 | $0.3581000 | $0.3236000 |
| 2023-03-12 | $0.3427000 | $0.3744000 | $0.3762000 | $0.3293000 |
| 2023-03-13 | $0.3744000 | $0.3868000 | $0.3989000 | $0.3513000 |
| 2023-03-14 | $0.3868000 | $0.4215000 | $0.4474000 | $0.3784000 |
| 2023-03-15 | $0.4215000 | $0.3889000 | $0.4498000 | $0.3789000 |
| 2023-03-16 | $0.3889000 | $0.3910000 | $0.4061000 | $0.3804000 |
| 2023-03-17 | $0.3910000 | $0.4266000 | $0.4267000 | $0.3848000 |
| 2023-03-18 | $0.4266000 | $0.3918000 | $0.4450000 | $0.3867000 |
| 2023-03-19 | $0.3918000 | $0.3962000 | $0.4153000 | $0.3918000 |
| 2023-03-20 | $0.3962000 | $0.3602000 | $0.4105000 | $0.3577000 |
| 2023-03-21 | $0.3602000 | $0.3767000 | $0.3841000 | $0.3577000 |
| 2023-03-22 | $0.3767000 | $0.3608000 | $0.3791000 | $0.3390000 |
| 2023-03-23 | $0.3608000 | $0.3731000 | $0.3781000 | $0.3527000 |
| 2023-03-24 | $0.3731000 | $0.3544000 | $0.3739000 | $0.3458000 |
| 2023-03-25 | $0.3544000 | $0.3447000 | $0.3578000 | $0.3411000 |
| 2023-03-26 | $0.3447000 | $0.3570000 | $0.3619000 | $0.3415000 |
| 2023-03-27 | $0.3570000 | $0.3306000 | $0.3570000 | $0.3228000 |
| 2023-03-28 | $0.3306000 | $0.3393000 | $0.3445000 | $0.3259000 |
| 2023-03-29 | $0.3393000 | $0.3545000 | $0.3594000 | $0.3386000 |
| 2023-03-30 | $0.3545000 | $0.3462000 | $0.3611000 | $0.3376000 |
| 2023-03-31 | $0.3462000 | $0.3570000 | $0.3606000 | $0.3388000 |
| 2023-04-01 | $0.3570000 | $0.3561000 | $0.3651000 | $0.3484000 |
| 2023-04-02 | $0.3561000 | $0.3445000 | $0.3583000 | $0.3393000 |
| 2023-04-03 | $0.3445000 | $0.3448000 | $0.3494000 | $0.3315000 |
| 2023-04-04 | $0.3448000 | $0.3566000 | $0.3601000 | $0.3368000 |
| 2023-04-05 | $0.3566000 | $0.3605000 | $0.3656000 | $0.3505000 |
| 2023-04-06 | $0.3605000 | $0.3578000 | $0.3641000 | $0.3490000 |
| 2023-04-07 | $0.3578000 | $0.3599000 | $0.3631000 | $0.3485000 |
| 2023-04-08 | $0.3599000 | $0.3558000 | $0.3715000 | $0.3530000 |
| 2023-04-09 | $0.3558000 | $0.3573000 | $0.3605000 | $0.3440000 |
| 2023-04-10 | $0.3573000 | $0.3738000 | $0.3754000 | $0.3529000 |
| 2023-04-11 | $0.3738000 | $0.3828000 | $0.3903000 | $0.3685000 |
| 2023-04-12 | $0.3828000 | $0.3894000 | $0.3984000 | $0.3673000 |
| 2023-04-13 | $0.3894000 | $0.3999000 | $0.4030000 | $0.3778000 |
| 2023-04-14 | $0.3999000 | $0.4260000 | $0.4298000 | $0.3981000 |
| 2023-04-15 | $0.4260000 | $0.4195000 | $0.4319000 | $0.4132000 |
| 2023-04-16 | $0.4195000 | $0.4241000 | $0.4315000 | $0.4122000 |
| 2023-04-17 | $0.4241000 | $0.4154000 | $0.4241000 | $0.4012000 |
| 2023-04-18 | $0.4154000 | $0.4395000 | $0.4413000 | $0.4115000 |
| 2023-04-19 | $0.4395000 | $0.3884000 | $0.4472000 | $0.3791000 |
| 2023-04-20 | $0.3884000 | $0.3787000 | $0.4200000 | $0.3758000 |
| 2023-04-21 | $0.3787000 | $0.3685000 | $0.4070000 | $0.3577000 |
| 2023-04-22 | $0.3685000 | $0.3705000 | $0.3763000 | $0.3589000 |
| 2023-04-23 | $0.3705000 | $0.3634000 | $0.3796000 | $0.3530000 |
| 2023-04-24 | $0.3634000 | $0.3686000 | $0.3816000 | $0.3583000 |
| 2023-04-25 | $0.3686000 | $0.3772000 | $0.3810000 | $0.3529000 |
| 2023-04-26 | $0.3772000 | $0.3598000 | $0.3878000 | $0.3443000 |
| 2023-04-27 | $0.3598000 | $0.3743000 | $0.3795000 | $0.3590000 |
| 2023-04-28 | $0.3743000 | $0.3723000 | $0.3768000 | $0.3617000 |
| 2023-04-29 | $0.3723000 | $0.3823000 | $0.3855000 | $0.3700000 |
| 2023-04-30 | $0.3823000 | $0.3651000 | $0.3829000 | $0.3624000 |
| 2023-05-01 | $0.3651000 | $0.3557000 | $0.3676000 | $0.3499000 |
| 2023-05-02 | $0.3557000 | $0.3548000 | $0.3612000 | $0.3513000 |
| 2023-05-03 | $0.3548000 | $0.3630000 | $0.3636000 | $0.3416000 |
| 2023-05-04 | $0.3630000 | $0.3504000 | $0.3636000 | $0.3473000 |
| 2023-05-05 | $0.3504000 | $0.3585000 | $0.3649000 | $0.3497000 |
| 2023-05-06 | $0.3585000 | $0.3387000 | $0.3604000 | $0.3324000 |
| 2023-05-07 | $0.3387000 | $0.3351000 | $0.3419000 | $0.3339000 |
| 2023-05-08 | $0.3351000 | $0.3210000 | $0.3382000 | $0.2939000 |
| 2023-05-09 | $0.3210000 | $0.3355000 | $0.3432000 | $0.3161000 |
| 2023-05-10 | $0.3355000 | $0.3324000 | $0.3383000 | $0.3057000 |
| 2023-05-11 | $0.3324000 | $0.3232000 | $0.3374000 | $0.3135000 |
| 2023-05-12 | $0.3232000 | $0.3410000 | $0.3410000 | $0.3156000 |
| 2023-05-13 | $0.3410000 | $0.3289000 | $0.3411000 | $0.3287000 |
| 2023-05-14 | $0.3289000 | $0.3345000 | $0.3392000 | $0.3262000 |
| 2023-05-15 | $0.3345000 | $0.3317000 | $0.3467000 | $0.3297000 |
| 2023-05-16 | $0.3317000 | $0.3316000 | $0.3317000 | $0.3316000 |
Kirjeldus
Kirjeldus
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
| Täisnimi | Poseidon Foundation (OCEAN) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://poseidon.eco/ |
| @Poseidon_NGO | |
| https://www.facebook.com/PoseidonFoundation/ | |
| https://www.reddit.com/r/PoseidonFoundation/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,410,000,000 OCEAN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 18000000000 |
| Algus | 2019-02-16 |
| Lõpp | 2019-03-24 |
| Varu tõstetud (BTC) | 2,100,115 EUR |
| Varu tõstetud (USD) | 2397050.26 |
| Alghind (USD) | 0.21 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Malta |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://poseidon.eco/assets/documents/Poseidon-White-Paper.pdf |
Poseidon Foundation (OCEAN) News
Seotud mündid
