SIX
SIX Järg 737
Veebisait
Twitter
273,776,596 SIX
Osta / Müü
Get Wallet
SIX
SIX Hind $0.01
$0.01
SIX 24h Vol
$335,024
$335,024
SIX Turuosa ülempiirid $2,280,200
$2,280,200
24h turumaht
36 BTC 1 H
-0.04 %
24 H
15.01 %
7 d
1.66 %
Täna SIX USA dollarites on praegu hind
0.0083
USD, ja kui see on muudetud Bitcoin on
0.00000090
BTC. Kogusumma 273,776,596 SIX praegu ringlusse turul. SIX hinnad muutuvad praegu 15.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars SIX on kaubeldatud Krüptovahetused. Hangi SIX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SIX
Sümbol
SIX
Algoritm
BTC Hind
0.00000090 BTC
BTC Turg
246 BTC
BTC 24h Vol
36 BTC
Kokku hangitud münte
273,776,596 SIX
1h
-0.04 %
24h
15.01 %
7d
1.66 %
Twitter
Veebisait
Share SIX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1076000 | $0.1074000 | $0.1213000 | $0.1007000 |
| 2022-05-12 | $0.1074000 | $0.0997600 | $0.1070000 | $0.0997600 |
| 2022-05-13 | $0.0997600 | $0.0693 | $0.1009000 | $0.0690 |
| 2022-05-14 | $0.0693 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-15 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
| 2022-05-16 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-17 | $0.0707 | $0.1031000 | $0.1031000 | $0.0721 |
| 2022-05-18 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-05-19 | $0.0972 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-20 | $0.1027000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-21 | $0.0989 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-05-22 | $0.0997000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-05-23 | $0.1026000 | $0.0881 | $0.0986 | $0.0881 |
| 2022-05-24 | $0.0881 | $0.1126000 | $0.1126000 | $0.0898 |
| 2022-05-25 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-05-26 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-05-27 | $0.1109000 | $0.0881 | $0.1087000 | $0.0692 |
| 2022-05-28 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-29 | $0.0894 | $0.0810 | $0.0907 | $0.0810 |
| 2022-05-30 | $0.0810 | $0.1018000 | $0.1018000 | $0.0869 |
| 2022-05-31 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-01 | $0.1020000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-02 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-03 | $0.0977 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-04 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
| 2022-06-05 | $0.0958 | $0.2365000 | $0.2365000 | $0.0960 |
| 2022-06-06 | $0.2365000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-06-07 | $0.2480000 | $0.0825 | $0.2461000 | $0.0354700 |
| 2022-06-08 | $0.0825 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-09 | $0.0800 | $0.0581 | $0.0797 | $0.0481300 |
| 2022-06-10 | $0.0581 | $0.0282000 | $0.0561 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0761 | $0.0761 | $0.0275400 |
| 2022-06-12 | $0.0761 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-13 | $0.0713 | $0.0424700 | $0.0602 | $0.0303400 |
| 2022-06-14 | $0.0424700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-15 | $0.0418000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-16 | $0.0426500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-06-17 | $0.0385000 | $0.0597 | $0.0597 | $0.0386200 |
| 2022-06-18 | $0.0597 | $0.0504 | $0.0554 | $0.0032220 |
| 2022-06-19 | $0.0504 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-21 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2022-06-22 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-23 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-24 | $0.0561 | $0.0645 | $0.0645 | $0.0564 |
| 2022-06-25 | $0.0645 | $0.0687 | $0.0689 | $0.0653 |
| 2022-06-26 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-27 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2022-06-28 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-30 | $0.0711 | $0.0846 | $0.1093000 | $0.0705 |
| 2022-07-01 | $0.0846 | $0.0818 | $0.0818 | $0.0818 |
| 2022-07-02 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-03 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-04 | $0.0820 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-05 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2022-07-06 | $0.0857 | $0.0664 | $0.0873 | $0.0664 |
| 2022-07-07 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-10 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-11 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-12 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-13 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-14 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2022-07-15 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-16 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-17 | $0.0685 | $0.0663 | $0.0672 | $0.0663 |
| 2022-07-18 | $0.0663 | $0.0714 | $0.0716 | $0.0714 |
| 2022-07-19 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-20 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-22 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-07-23 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-24 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2022-07-25 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-26 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-27 | $0.0676 | $0.0676 | $0.0677 | $0.0674 |
| 2022-07-31 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0612 | $0.0671 | $0.0609 |
| 2022-08-03 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-04 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-05 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-06 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-07 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-08 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-09 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-10 | $0.0616 | $0.0769 | $0.0769 | $0.0637 |
| 2022-08-11 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-12 | $0.0769 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-14 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-15 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
| 2022-08-17 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-18 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-19 | $0.0745 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-20 | $0.0669 | $0.0620 | $0.0680 | $0.0620 |
| 2022-08-21 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-22 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-23 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-24 | $0.0631 | $0.0686 | $0.0686 | $0.0626 |
| 2022-08-25 | $0.0686 | $0.0632 | $0.0755 | $0.0632 |
| 2022-08-26 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-27 | $0.0593 | $0.0593 | $0.0593 | $0.0591 |
| 2022-08-31 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-01 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-02 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-03 | $0.0645 | $0.0432400 | $0.0641 | $0.0432400 |
| 2022-09-04 | $0.0432400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-05 | $0.0436100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-09-06 | $0.0431500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-07 | $0.0409700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-08 | $0.0420500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-12 | $0.0476000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2022-09-13 | $0.0488300 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-09-14 | $0.0439800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-09-15 | $0.0441100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-16 | $0.0429500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-09-17 | $0.0431700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-09-18 | $0.0438600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-09-20 | $0.0426000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-09-21 | $0.0411600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-09-22 | $0.0402600 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-09-23 | $0.0423000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-24 | $0.0420500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-09-25 | $0.0412600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-09-26 | $0.0410100 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-09-27 | $0.0419200 | $0.0418600 | $0.0419500 | $0.0418600 |
| 2022-09-30 | $0.0427100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-10-01 | $0.0423500 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-10-02 | $0.0421000 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-10-03 | $0.0415500 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-10-04 | $0.0428000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-10-05 | $0.0443500 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-10-06 | $0.0439500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-10-07 | $0.0435200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-10-08 | $0.0425800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-10-09 | $0.0423300 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-10-10 | $0.0423800 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-10-11 | $0.0417100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-12 | $0.0415500 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-10-13 | $0.0417600 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-10-14 | $0.0422500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-10-15 | $0.0418200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-10-16 | $0.0415700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-10-17 | $0.0420000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-10-18 | $0.0426200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-19 | $0.0421400 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-10-20 | $0.0416900 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-10-21 | $0.0415100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-10-22 | $0.0417800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-10-23 | $0.0418700 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-10-24 | $0.0426700 | $0.0426700 | $0.0426900 | $0.0426500 |
| 2022-10-31 | $0.0449700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-11-01 | $0.0446700 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-11-02 | $0.0446500 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-11-03 | $0.0439300 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-11-04 | $0.0440500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-11-05 | $0.0461100 | $0.0461400 | $0.0461400 | $0.0461000 |
| 2022-11-07 | $0.0455900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-11-08 | $0.0448900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-11-09 | $0.0404300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-10 | $0.0344900 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-11-11 | $0.0382800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-11-12 | $0.0370800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-11-13 | $0.0365700 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-11-14 | $0.0355500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-15 | $0.0361700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-11-16 | $0.0368000 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-17 | $0.0362900 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-11-18 | $0.0363600 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-11-19 | $0.0363600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-20 | $0.0363700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-11-21 | $0.0354300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-11-22 | $0.0343600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-11-23 | $0.0353100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-24 | $0.0361700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-11-25 | $0.0361600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-11-26 | $0.0359900 | $0.0359900 | $0.0360000 | $0.0359900 |
| 2022-11-30 | $0.0358200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-12-01 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-12-02 | $0.0370100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-03 | $0.0372700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-04 | $0.0368200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-12-05 | $0.0373000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-12-06 | $0.0369900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-12-07 | $0.0372500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-08 | $0.0367100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-12-09 | $0.0375500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-10 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-11 | $0.0373400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-12 | $0.0372700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-12-13 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-12-14 | $0.0387500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-12-15 | $0.0388100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-12-16 | $0.0378400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-12-17 | $0.0363200 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-12-18 | $0.0365800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-19 | $0.0365000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-12-20 | $0.0358500 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-12-21 | $0.0368400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-12-22 | $0.0366700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-12-23 | $0.0366600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-12-24 | $0.0365800 | $0.0365800 | $0.0365900 | $0.0365800 |
| 2022-12-31 | $0.0361900 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-01-01 | $0.0360400 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-01-02 | $0.0362200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-01-03 | $0.0363400 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-01-04 | $0.0363400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2023-01-05 | $0.0367300 | $0.0367400 | $0.0367400 | $0.0367200 |
| 2023-01-06 | $0.0366800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-01-07 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-01-08 | $0.0369400 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-01-09 | $0.0373100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-01-10 | $0.0374500 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-01-11 | $0.0380200 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-01-12 | $0.0391000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2023-01-13 | $0.0410900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2023-01-14 | $0.0434500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-01-15 | $0.0456800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-01-16 | $0.0455200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2023-01-17 | $0.0461900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2023-01-18 | $0.0460800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2023-01-19 | $0.0450800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-01-20 | $0.0459600 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2023-01-21 | $0.0494300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-01-22 | $0.0496800 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-01-23 | $0.0495200 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-01-24 | $0.0499600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-01-25 | $0.0493500 | $0.0493700 | $0.0493700 | $0.0492900 |
| 2023-01-31 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-01 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-02 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-03 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2023-02-05 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2023-02-06 | $0.0500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2023-02-07 | $0.0496200 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-08 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-09 | $0.0501 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-02-10 | $0.0475400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2023-02-11 | $0.0471600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-02-12 | $0.0476600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2023-02-13 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2023-02-14 | $0.0475000 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-15 | $0.0484100 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-16 | $0.0530 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-17 | $0.0513 | $0.0536 | $0.0536 | $0.0536 |
| 2023-02-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-19 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-20 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-21 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-22 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-23 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
| 2023-02-25 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-26 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-27 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-28 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-01 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-02 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-03 | $0.0512 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-03-04 | $0.0487500 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-03-05 | $0.0487300 | $0.0487400 | $0.0487400 | $0.0487200 |
| 2023-03-06 | $0.0489100 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2023-03-07 | $0.0488500 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-03-08 | $0.0484000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-03-09 | $0.0473200 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-03-10 | $0.0444100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-03-11 | $0.0440500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-12 | $0.0449300 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2023-03-13 | $0.0483500 | $0.0528 | $0.0528 | $0.0528 |
| 2023-03-14 | $0.0528 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-15 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2023-03-16 | $0.0531 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-17 | $0.0546 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-18 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-19 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-21 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-22 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-23 | $0.0596 | $0.0618 | $0.0618 | $0.0618 |
| 2023-03-24 | $0.0618 | $0.0599 | $0.0599 | $0.0599 |
| 2023-03-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2023-03-26 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-27 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-28 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2023-03-29 | $0.0595 | $0.0618 | $0.0618 | $0.0618 |
| 2023-03-30 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-31 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2023-04-01 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2023-04-02 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-03 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-04 | $0.0606 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-05 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-06 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-07 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-08 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-09 | $0.0609 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-10 | $0.0618 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-11 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-12 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2023-04-13 | $0.0652 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-14 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-15 | $0.0665 | $0.0661 | $0.0661 | $0.0661 |
| 2023-04-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2023-04-17 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-18 | $0.0642 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-19 | $0.0663 | $0.0629 | $0.0629 | $0.0629 |
| 2023-04-20 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-21 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
| 2023-04-22 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-23 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-24 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-25 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-26 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-27 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-28 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-29 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-01 | $0.0637 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-02 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-03 | $0.0626 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-04 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
| 2023-05-05 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2023-05-06 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-07 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-08 | $0.0623 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-09 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-10 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-11 | $0.0602 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-12 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-14 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2023-05-15 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2023-05-16 | $0.0592 | $0.0592 | $0.0593 | $0.0592 |
Kirjeldus
Kirjeldus
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
| Täisnimi | SIX Network (SIX) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://six.network/ |
| @theSIXnetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 273,776,596 SIX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
SIX Network (SIX) News
Seotud mündid
