iOWN
iOWN Token Rango 2170
Sito web
Twitter
0 iOWN
Comprare vendere
Get Wallet
iOWN Token
iOWN Token Prezzo $0.02
$0.02
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token Mercato $0
$0
24h Vol
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
Oggi iOWN Token il prezzo in dollari USA è attualmente
0.0199
USD, e se convertito a Bitcoin è
0.00000215
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. iOWN Token i prezzi stanno attualmente subendo un cambiamento 55.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars iOWN Token è stato scambiato su Scambi crittografici. Ottenere iOWN Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
iOWN Token
Simbolo
iOWN
Algoritmo
ETH Token
BTC Prezzo
0.00000215 BTC
BTC Mercato
0 BTC
BTC 24h Vol
24 BTC
Monete totali estratte
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
Sito web
Share iOWN Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-14 | $0.0358700 | $0.0355600 | $0.0359500 | $0.0353800 |
| 2022-05-15 | $0.0567 | $0.0568 | $0.0568 | $0.0565 |
| 2022-05-30 | $0.0403400 | $0.0402000 | $0.0404500 | $0.0393100 |
| 2022-05-31 | $0.0402000 | $0.0400300 | $0.0405500 | $0.0385200 |
| 2022-06-01 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2022-06-02 | $0.0406400 | $0.0394500 | $0.0407300 | $0.0374700 |
| 2022-06-03 | $0.0394500 | $0.0393400 | $0.0403500 | $0.0315700 |
| 2022-06-04 | $0.0393400 | $0.0392600 | $0.0402000 | $0.0373400 |
| 2022-06-05 | $0.0392600 | $0.0401500 | $0.0403200 | $0.0372400 |
| 2022-06-06 | $0.0497700 | $0.0497700 | $0.0498300 | $0.0497400 |
| 2022-06-25 | $0.0367200 | $0.0382600 | $0.0396800 | $0.0343900 |
| 2022-06-26 | $0.0382600 | $0.0353000 | $0.0423000 | $0.0307900 |
| 2022-06-27 | $0.0330500 | $0.0330200 | $0.0331200 | $0.0329900 |
| 2022-06-30 | $0.0311700 | $0.0318100 | $0.0325000 | $0.0306800 |
| 2022-07-01 | $0.0318100 | $0.0320200 | $0.0324600 | $0.0314500 |
| 2022-07-02 | $0.0291800 | $0.0290800 | $0.0292200 | $0.0290800 |
| 2022-07-04 | $0.0320400 | $0.0319100 | $0.0320900 | $0.0256900 |
| 2022-07-05 | $0.0319100 | $0.0319800 | $0.0319900 | $0.0308800 |
| 2022-07-06 | $0.0319800 | $0.0320300 | $0.0326200 | $0.0318100 |
| 2022-07-07 | $0.0326900 | $0.0327500 | $0.0327700 | $0.0326900 |
| 2022-07-08 | $0.0320000 | $0.0307300 | $0.0336400 | $0.0299600 |
| 2022-07-09 | $0.0307300 | $0.0319300 | $0.0320000 | $0.0300900 |
| 2022-07-10 | $0.0319300 | $0.0318600 | $0.0319700 | $0.0312200 |
| 2022-07-11 | $0.0318600 | $0.0302800 | $229.92 | $0.0301200 |
| 2022-07-12 | $0.0302800 | $0.0319900 | $0.0329800 | $0.0294500 |
| 2022-07-13 | $0.0286100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-14 | $0.0307400 | $0.0307800 | $0.0308000 | $0.0306900 |
| 2022-07-15 | $0.0292300 | $0.0304800 | $0.0307700 | $0.0290500 |
| 2022-07-16 | $0.0339600 | $0.0338500 | $0.0340000 | $0.0338200 |
| 2022-07-17 | $0.0303500 | $0.0300300 | $0.0319900 | $0.0300100 |
| 2022-07-18 | $0.0369100 | $0.0369900 | $0.0370100 | $0.0368400 |
| 2022-07-19 | $0.0300300 | $0.0321500 | $0.0323900 | $0.0300000 |
| 2022-07-20 | $0.0321500 | $0.0315100 | $0.0321900 | $0.0313100 |
| 2022-07-21 | $0.0315100 | $0.0312400 | $0.0315600 | $0.0312100 |
| 2022-07-22 | $0.0312400 | $0.0313800 | $0.0315700 | $0.0282300 |
| 2022-07-23 | $0.0313800 | $0.0272500 | $0.0315600 | $0.0272000 |
| 2022-07-24 | $0.0272500 | $0.0272800 | $0.0315600 | $0.0271600 |
| 2022-07-25 | $0.0272800 | $0.0272100 | $0.0313300 | $0.0262100 |
| 2022-07-26 | $0.0272100 | $0.0273200 | $0.0300700 | $0.0271400 |
| 2022-07-27 | $0.0399800 | $0.0401100 | $0.0402300 | $0.0398400 |
| 2022-08-01 | $0.0246000 | $0.0309100 | $0.0311700 | $0.0243000 |
| 2022-08-02 | $0.0309100 | $0.0310500 | $0.0316200 | $0.0250000 |
| 2022-08-03 | $0.0310500 | $0.0310000 | $0.0311000 | $0.0260000 |
| 2022-08-04 | $0.0310000 | $0.0305300 | $0.0310000 | $0.0260000 |
| 2022-08-05 | $0.0305300 | $0.0306600 | $0.0311000 | $0.0259600 |
| 2022-08-06 | $0.0306600 | $0.0297700 | $0.0306600 | $0.0255000 |
| 2022-08-07 | $0.0466300 | $0.0465700 | $0.0466600 | $0.0465400 |
| 2022-08-08 | $0.0302000 | $0.0289100 | $0.0315000 | $0.0230000 |
| 2022-08-09 | $0.0490400 | $0.0490400 | $0.0490600 | $0.0489600 |
| 2022-08-10 | $0.0287400 | $0.0286600 | $0.0289000 | $0.0232400 |
| 2022-08-11 | $0.0286600 | $0.0269000 | $0.0286600 | $0.0235400 |
| 2022-08-12 | $0.0269000 | $0.0274500 | $0.0279200 | $0.0256200 |
| 2022-08-13 | $0.0274500 | $0.0273200 | $0.0289800 | $0.0220300 |
| 2022-08-14 | $0.0273200 | $0.0273200 | $0.0285900 | $0.0220300 |
| 2022-08-15 | $0.0273200 | $0.0272100 | $0.0274000 | $0.0220000 |
| 2022-08-16 | $0.0272100 | $0.0289900 | $0.0290000 | $0.0215800 |
| 2022-08-17 | $0.0289900 | $0.0289000 | $0.0290000 | $0.0250000 |
| 2022-08-18 | $0.0506 | $0.0507 | $0.0508 | $0.0505 |
| 2022-08-19 | $0.0270000 | $0.0264100 | $0.0290000 | $0.0231900 |
| 2022-08-20 | $0.0264100 | $0.0266700 | $0.0289600 | $0.0190000 |
| 2022-08-21 | $0.0266700 | $0.0255000 | $0.0270100 | $0.0200000 |
| 2022-08-22 | $0.0255000 | $0.0253000 | $0.0265900 | $0.0224600 |
| 2022-08-23 | $0.0448100 | $0.0446500 | $0.0448600 | $0.0445900 |
| 2022-08-25 | $0.0269500 | $0.0270100 | $0.0270400 | $0.0231000 |
| 2022-08-26 | $0.0467700 | $0.0463600 | $0.0467700 | $0.0463000 |
| 2022-09-08 | $0.0204100 | $0.0185300 | $0.0205000 | $0.0160000 |
| 2022-09-09 | $0.0185300 | $0.0187400 | $0.0198000 | $0.0134000 |
| 2022-09-10 | $0.0187400 | $0.0201100 | $0.0204100 | $0.0142100 |
| 2022-09-11 | $0.0201100 | $0.0203700 | $0.0205000 | $0.0152100 |
| 2022-09-12 | $0.0203700 | $0.0202300 | $0.0205000 | $0.0168400 |
| 2022-09-13 | $0.0202300 | $0.0187400 | $0.0205000 | $0.0152300 |
| 2022-09-14 | $0.0187400 | $0.0203100 | $0.0203100 | $0.0140200 |
| 2022-09-15 | $0.0203100 | $0.0183100 | $0.0205000 | $0.0141100 |
| 2022-09-16 | $0.0183100 | $0.0190100 | $0.0193800 | $0.0180000 |
| 2022-09-17 | $0.0190100 | $0.0189300 | $0.0190500 | $0.0160000 |
| 2022-09-18 | $0.0189300 | $0.0190000 | $0.0190100 | $0.0188500 |
| 2022-09-19 | $0.0190000 | $0.0166200 | $0.0195000 | $0.0134000 |
| 2022-09-20 | $0.0166200 | $0.0168300 | $0.0178400 | $0.0140100 |
| 2022-09-21 | $0.0168300 | $0.0170400 | $0.0175800 | $0.0157600 |
| 2022-09-22 | $0.0170400 | $0.0204100 | $0.0204900 | $0.0162000 |
| 2022-09-23 | $0.0204100 | $0.0159800 | $0.0204900 | $0.0140000 |
| 2022-09-24 | $0.0159800 | $0.0168300 | $0.0187400 | $0.0146000 |
| 2022-09-25 | $0.0168300 | $0.0170400 | $0.0178900 | $0.0161100 |
| 2022-09-26 | $0.0170400 | $0.0171400 | $0.0173600 | $0.0148000 |
| 2022-09-27 | $0.0368600 | $0.0368200 | $0.0368800 | $0.0367600 |
| 2022-09-30 | $0.0164000 | $0.0168000 | $0.0169000 | $0.0151000 |
| 2022-10-01 | $0.0168000 | $0.0172500 | $0.0175000 | $0.0152100 |
| 2022-10-02 | $0.0172500 | $0.0171200 | $0.0175000 | $0.0163300 |
| 2022-10-03 | $0.0171200 | $0.0171600 | $0.0175000 | $0.0169800 |
| 2022-10-04 | $0.0171600 | $0.0202800 | $0.0205000 | $0.0157100 |
| 2022-10-05 | $0.0202800 | $0.0203300 | $0.0203500 | $0.0175000 |
| 2022-10-06 | $0.0203300 | $0.0202600 | $0.0203600 | $0.0201700 |
| 2022-10-07 | $0.0202600 | $0.0201200 | $0.0202800 | $0.0170100 |
| 2022-10-08 | $0.0201200 | $0.0193900 | $0.0202500 | $0.0171100 |
| 2022-10-09 | $0.0193900 | $0.0191800 | $0.0204900 | $0.0167100 |
| 2022-10-10 | $0.0191800 | $0.0197100 | $0.0250000 | $0.0185400 |
| 2022-10-11 | $0.0197100 | $0.0173200 | $0.0250000 | $0.0161000 |
| 2022-10-12 | $0.0173200 | $0.0181100 | $0.0193800 | $0.0163000 |
| 2022-10-13 | $0.0181100 | $0.0187200 | $0.0189900 | $0.0165000 |
| 2022-10-14 | $0.0187200 | $0.0181100 | $0.0187200 | $0.0165000 |
| 2022-10-15 | $0.0181100 | $0.0176800 | $0.0249500 | $0.0155800 |
| 2022-10-16 | $0.0176800 | $0.0183200 | $0.0190900 | $0.0174000 |
| 2022-10-17 | $0.0183200 | $0.0193900 | $0.0202800 | $0.0157000 |
| 2022-10-18 | $0.0193900 | $0.0196100 | $0.0197400 | $0.0190500 |
| 2022-10-19 | $0.0196100 | $0.0203300 | $0.0205700 | $0.0158000 |
| 2022-10-20 | $0.0203300 | $0.0200100 | $0.0210000 | $0.0166600 |
| 2022-10-21 | $0.0200100 | $0.0203800 | $0.0209900 | $0.0166600 |
| 2022-10-22 | $0.0203800 | $0.0196100 | $0.0204100 | $0.0190900 |
| 2022-10-23 | $0.0362400 | $0.0362500 | $0.0362600 | $0.0362300 |
| 2022-10-31 | $0.0199200 | $0.0196100 | $0.0200000 | $0.0190000 |
| 2022-11-01 | $0.0196100 | $0.0174700 | $0.0197600 | $0.0141700 |
| 2022-11-02 | $0.0174700 | $0.0178900 | $0.0195700 | $0.0145000 |
| 2022-11-03 | $0.0178900 | $0.0183200 | $0.0189100 | $0.0160000 |
| 2022-11-04 | $0.0183200 | $0.0183200 | $0.0193900 | $0.0160000 |
| 2022-11-05 | $0.0453700 | $0.0452900 | $0.0454800 | $0.0452800 |
| 2022-11-07 | $0.0181100 | $0.0189600 | $0.0193900 | $0.0170000 |
| 2022-11-08 | $0.0189600 | $0.0192900 | $0.0195700 | $0.0150900 |
| 2022-11-09 | $0.0192900 | $0.0190800 | $0.0195000 | $0.0189000 |
| 2022-11-10 | $0.0190600 | $0.0190300 | $0.0191700 | $0.0185400 |
| 2022-11-11 | $0.0190300 | $0.0209600 | $0.0244400 | $0.0189600 |
| 2022-11-12 | $0.0209600 | $0.0192800 | $0.0209700 | $0.0179100 |
| 2022-11-13 | $0.0192800 | $0.0193900 | $0.0194600 | $0.0181800 |
| 2022-11-14 | $0.0193900 | $0.0196500 | $0.0197200 | $0.0190600 |
| 2022-11-15 | $0.0196500 | $0.0193600 | $0.0197200 | $0.0192800 |
| 2022-11-16 | $0.0193600 | $0.0197400 | $0.0199400 | $0.0190900 |
| 2022-11-17 | $0.0197400 | $0.0195300 | $0.0199000 | $0.0184300 |
| 2022-11-18 | $0.0195300 | $0.0193300 | $0.0197000 | $0.0193300 |
| 2022-11-19 | $0.0193200 | $0.0198500 | $0.0199700 | $0.0192900 |
| 2022-11-20 | $0.0198500 | $0.0198400 | $0.0198700 | $0.0196500 |
| 2022-11-21 | $0.0198400 | $0.0195500 | $0.0199700 | $0.0184000 |
| 2022-11-22 | $0.0195500 | $0.0196700 | $0.0199700 | $0.0195300 |
| 2022-11-23 | $0.0196700 | $0.0195300 | $0.0199800 | $0.0195200 |
| 2022-11-24 | $0.0195300 | $0.0196900 | $0.0199800 | $0.0174900 |
| 2022-11-25 | $0.0196900 | $0.0197000 | $0.0198700 | $0.0197000 |
| 2022-11-26 | $0.0330500 | $0.0330300 | $0.0330700 | $0.0330200 |
| 2022-11-30 | $0.0198500 | $0.0190100 | $0.0198800 | $0.0190000 |
| 2022-12-01 | $0.0190100 | $0.0190800 | $0.0191900 | $0.0185000 |
| 2022-12-02 | $0.0190800 | $0.0181300 | $0.0191000 | $0.0181100 |
| 2022-12-03 | $0.0181300 | $0.0178500 | $0.0181900 | $0.0174100 |
| 2022-12-04 | $0.0178500 | $0.0172300 | $0.0179900 | $0.0172300 |
| 2022-12-05 | $0.0172300 | $0.0172700 | $0.0172900 | $0.0172100 |
| 2022-12-06 | $0.0172700 | $0.0170700 | $0.0175000 | $0.0167900 |
| 2022-12-07 | $0.0170700 | $0.0170400 | $0.0171000 | $0.0170100 |
| 2022-12-08 | $0.0170400 | $0.0167900 | $0.0170900 | $0.0122200 |
| 2022-12-09 | $0.0167900 | $0.0169700 | $0.0170000 | $0.0131000 |
| 2022-12-10 | $0.0169700 | $0.0163200 | $0.0169800 | $0.0130300 |
| 2022-12-11 | $0.0163200 | $0.0167600 | $0.0169300 | $0.0151700 |
| 2022-12-12 | $0.0167600 | $0.0157900 | $0.0169400 | $0.0133300 |
| 2022-12-13 | $0.0157900 | $0.0169900 | $0.0170000 | $0.0143200 |
| 2022-12-14 | $0.0169900 | $0.0162100 | $0.0169900 | $0.0135100 |
| 2022-12-15 | $0.0162100 | $0.0141400 | $0.0162300 | $0.0135100 |
| 2022-12-16 | $0.0141400 | $0.0161600 | $0.0162000 | $0.0141400 |
| 2022-12-17 | $0.0161600 | $0.0161800 | $0.0161900 | $0.0161100 |
| 2022-12-18 | $0.0161800 | $0.0161700 | $0.0161900 | $0.0161300 |
| 2022-12-19 | $0.0161700 | $0.0161700 | $0.0161900 | $0.0133300 |
| 2022-12-20 | $0.0161700 | $0.0159400 | $0.0161700 | $0.0131100 |
| 2022-12-21 | $0.0159400 | $0.0157900 | $0.0160300 | $0.0145200 |
| 2022-12-22 | $0.0157900 | $0.0155400 | $0.0158800 | $0.0133400 |
| 2022-12-23 | $0.0335800 | $0.0335300 | $0.0336000 | $0.0335300 |
| 2022-12-31 | $0.0129900 | $0.0132000 | $0.0138800 | $0.0110000 |
| 2023-01-01 | $0.0132000 | $0.0135700 | $0.0136700 | $0.0111100 |
| 2023-01-02 | $0.0135700 | $0.0135700 | $0.0139400 | $0.0135200 |
| 2023-01-03 | $0.0135700 | $0.0142800 | $0.0147900 | $0.0131000 |
| 2023-01-04 | $0.0142800 | $0.0143100 | $0.0143800 | $0.0126700 |
| 2023-01-05 | $0.0346500 | $0.0346500 | $0.0346600 | $0.0346500 |
| 2023-01-06 | $0.0138700 | $0.0137700 | $0.0139000 | $0.0131000 |
| 2023-01-07 | $0.0137700 | $0.0135300 | $0.0137900 | $0.0126700 |
| 2023-01-08 | $0.0135300 | $0.0137700 | $0.0137800 | $0.0131100 |
| 2023-01-09 | $0.0137700 | $0.0123500 | $0.0138000 | $0.0101300 |
| 2023-01-10 | $0.0123500 | $0.0129400 | $0.0137600 | $0.0101400 |
| 2023-01-11 | $0.0129400 | $0.0133400 | $0.0135600 | $0.0103600 |
| 2023-01-12 | $0.0133400 | $0.0126800 | $0.0135300 | $0.0121500 |
| 2023-01-13 | $0.0126800 | $0.0133100 | $0.0133600 | $0.0120000 |
| 2023-01-14 | $0.0133100 | $0.0134000 | $0.0135900 | $0.0120000 |
| 2023-01-15 | $0.0134000 | $0.0125400 | $0.0134900 | $0.0100000 |
| 2023-01-16 | $0.0125400 | $0.0124100 | $0.0127000 | $0.0121200 |
| 2023-01-17 | $0.0124100 | $0.0124800 | $0.0125100 | $0.0120200 |
| 2023-01-18 | $0.0124800 | $0.0120400 | $0.0125000 | $0.0105000 |
| 2023-01-19 | $0.0120400 | $0.0120200 | $0.0125000 | $0.0110200 |
| 2023-01-20 | $0.0120200 | $0.0120700 | $0.0124200 | $0.0103500 |
| 2023-01-21 | $0.0120700 | $0.0128200 | $0.0128800 | $0.0120700 |
| 2023-01-22 | $0.0128200 | $0.0128800 | $0.0129000 | $0.0128100 |
| 2023-01-23 | $0.0128800 | $0.0127700 | $0.0128800 | $0.0126700 |
| 2023-01-24 | $0.0127700 | $0.0126800 | $0.0128900 | $0.0106100 |
| 2023-01-25 | $0.0429200 | $0.0429400 | $0.0429500 | $0.0428500 |
| 2023-01-31 | $0.0128500 | $0.0128900 | $0.0128900 | $0.0123600 |
| 2023-02-01 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0128700 |
| 2023-02-02 | $0.0129000 | $0.0122700 | $0.0129000 | $0.0100000 |
| 2023-02-03 | $0.0453100 | $0.0454400 | $0.0454600 | $0.0453100 |
| 2023-02-05 | $0.0115300 | $0.0122800 | $0.0125300 | $0.0113800 |
| 2023-02-06 | $0.0122800 | $0.0122900 | $0.0123000 | $0.0120600 |
| 2023-02-07 | $0.0122900 | $0.0118800 | $0.0122900 | $0.0106200 |
| 2023-02-08 | $0.0118800 | $0.0118200 | $0.0122800 | $0.0104800 |
| 2023-02-09 | $0.0118200 | $0.0116300 | $0.0118200 | $0.0110000 |
| 2023-02-10 | $0.0116300 | $0.0113200 | $0.0116300 | $0.0110300 |
| 2023-02-11 | $0.0113200 | $0.0115800 | $0.0116900 | $0.0101100 |
| 2023-02-12 | $0.0115800 | $0.0115900 | $0.0115900 | $0.0110100 |
| 2023-02-13 | $0.0115900 | $0.0113800 | $0.0116000 | $0.0106900 |
| 2023-02-14 | $0.0113800 | $0.0113900 | $0.0114000 | $0.0100000 |
| 2023-02-15 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113700 |
| 2023-02-16 | $0.0114000 | $0.0112000 | $0.0114000 | $0.0102100 |
| 2023-02-17 | $0.0112000 | $0.0114300 | $0.0115000 | $0.0112000 |
| 2023-02-18 | $0.0114300 | $0.0113700 | $0.0115800 | $0.0103000 |
| 2023-02-19 | $0.0113700 | $0.0112200 | $0.0114000 | $0.0110600 |
| 2023-02-20 | $0.0112200 | $0.0115800 | $0.0115800 | $0.0112100 |
| 2023-02-21 | $0.0115800 | $0.0113200 | $0.0115800 | $0.0110500 |
| 2023-02-22 | $0.0113200 | $0.0112100 | $0.0115800 | $0.0104600 |
| 2023-02-23 | $0.0453200 | $0.0453300 | $0.0453500 | $0.0453100 |
| 2023-02-25 | $0.0114000 | $0.0114800 | $0.0115000 | $0.0114000 |
| 2023-02-26 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0113900 |
| 2023-02-27 | $0.0452700 | $0.0452500 | $0.0452800 | $0.0452300 |
| 2023-02-28 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0111800 |
| 2023-03-01 | $0.0114800 | $0.0113300 | $0.0114800 | $0.0111000 |
| 2023-03-02 | $0.0113300 | $0.0114000 | $0.0114800 | $0.0113200 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0432200 | $0.0432500 | $0.0432600 | $0.0432100 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0115700 | $0.0115600 | $0.0116000 | $0.0115300 |
| 2023-03-11 | $0.0115600 | $0.0116500 | $0.0116500 | $0.0114800 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0115100 | $0.0116200 | $0.0116200 | $0.0114800 |
| 2023-03-16 | $0.0116200 | $0.0115900 | $0.0115900 | $0.0104200 |
| 2023-03-17 | $0.0115900 | $0.0115200 | $0.0115900 | $0.0115200 |
| 2023-03-18 | $0.0115200 | $0.0115900 | $0.0115900 | $0.0115200 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0115900 | $0.0115700 | $0.0116000 | $0.0115700 |
| 2023-03-21 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-22 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-23 | $0.0115900 | $0.0115400 | $0.0115800 | $0.0104200 |
| 2023-03-24 | $0.0115400 | $0.0114100 | $0.0115400 | $0.0114100 |
| 2023-03-25 | $0.0114100 | $0.0115800 | $0.0115800 | $0.0113400 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0115800 | $0.0115700 | $0.0115700 | $0.0113300 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-30 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-31 | $0.0115700 | $0.0115000 | $0.0115700 | $0.0115000 |
| 2023-04-01 | $0.0115000 | $0.0151100 | $0.0151800 | $0.0115000 |
| 2023-04-02 | $0.0151100 | $0.0138500 | $0.0151100 | $0.0115600 |
| 2023-04-03 | $0.0138500 | $0.0140000 | $0.0149000 | $0.0133300 |
| 2023-04-04 | $0.0140000 | $0.0148600 | $0.0149000 | $0.0140000 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0149100 | $0.0142500 | $0.0151100 | $0.0142500 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0146300 | $0.0151100 | $0.0151100 | $0.0145500 |
| 2023-04-09 | $0.0151100 | $0.0145900 | $0.0151100 | $0.0144500 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145800 |
| 2023-04-12 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145800 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140700 | $0.0146000 | $0.0100100 |
| 2023-04-18 | $0.0140600 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0143400 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0194500 | $0.0193100 | $0.0214000 | $0.0193000 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0185300 | $0.0184500 | $0.0185300 | $0.0178900 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0185000 | $0.0182100 | $0.0186800 | $0.0182000 |
| 2023-05-04 | $0.0182100 | $0.0180200 | $0.0182400 | $0.0180200 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0175300 | $0.0174900 | $0.0176300 | $0.0163200 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0175200 | $0.0175100 | $0.0176100 | $0.0174400 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0174800 | $0.0174900 | $0.0175000 | $0.0174500 |
| 2023-05-12 | $0.0174900 | $0.0149200 | $0.0175100 | $0.0149200 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0150000 | $0.0149900 | $0.0149900 | $0.0149700 |
| 2023-05-15 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0144700 |
| 2023-05-16 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
Descrizione
Descrizione
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
| Nome e cognome | iOWN Token (IOWN) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.iowntoken.com |
| @iOWNToken | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 450000000 |
| Data d'inizio | 2019-06-01 |
| Data di fine | 2019-07-31 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.01 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Cayman Islands |
| Consulenti legali | N/A |
| blog | https://medium.com/@iOWNToken_94577 |
| Carta bianca | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
