iOWN
iOWN Token Rang 2170
Webseite
Twitter
0 iOWN
Kaufen/Verkaufen
Get Wallet
iOWN Token
iOWN Token Preis $0.02
$0.02
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token Marktkapitalisierung $0
$0
24h Vol
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
Heute iOWN Token Preis in US-Dollar ist derzeit
0.0199
USD, und wenn in konvertiert Bitcoin ist
0.00000215
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. iOWN Token Die Preise erfahren derzeit eine Änderung von 55.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars iOWN Token wurde gehandelt Krypto-Austausch. Erhalten iOWN Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
iOWN Token
Symbol
iOWN
Algorithmus
ETH Token
BTC Preis
0.00000215 BTC
BTC Markt
0 BTC
BTC 24h Vol
24 BTC
Insgesamt abgebaute Münzen
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
Webseite
Share iOWN Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-14 | $0.0358700 | $0.0355600 | $0.0359500 | $0.0353800 |
| 2022-05-15 | $0.0567 | $0.0568 | $0.0568 | $0.0565 |
| 2022-05-30 | $0.0403400 | $0.0402000 | $0.0404500 | $0.0393100 |
| 2022-05-31 | $0.0402000 | $0.0400300 | $0.0405500 | $0.0385200 |
| 2022-06-01 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2022-06-02 | $0.0406400 | $0.0394500 | $0.0407300 | $0.0374700 |
| 2022-06-03 | $0.0394500 | $0.0393400 | $0.0403500 | $0.0315700 |
| 2022-06-04 | $0.0393400 | $0.0392600 | $0.0402000 | $0.0373400 |
| 2022-06-05 | $0.0392600 | $0.0401500 | $0.0403200 | $0.0372400 |
| 2022-06-06 | $0.0497700 | $0.0497700 | $0.0498300 | $0.0497400 |
| 2022-06-25 | $0.0367200 | $0.0382600 | $0.0396800 | $0.0343900 |
| 2022-06-26 | $0.0382600 | $0.0353000 | $0.0423000 | $0.0307900 |
| 2022-06-27 | $0.0330500 | $0.0330200 | $0.0331200 | $0.0329900 |
| 2022-06-30 | $0.0311700 | $0.0318100 | $0.0325000 | $0.0306800 |
| 2022-07-01 | $0.0318100 | $0.0320200 | $0.0324600 | $0.0314500 |
| 2022-07-02 | $0.0291800 | $0.0290800 | $0.0292200 | $0.0290800 |
| 2022-07-04 | $0.0320400 | $0.0319100 | $0.0320900 | $0.0256900 |
| 2022-07-05 | $0.0319100 | $0.0319800 | $0.0319900 | $0.0308800 |
| 2022-07-06 | $0.0319800 | $0.0320300 | $0.0326200 | $0.0318100 |
| 2022-07-07 | $0.0326900 | $0.0327500 | $0.0327700 | $0.0326900 |
| 2022-07-08 | $0.0320000 | $0.0307300 | $0.0336400 | $0.0299600 |
| 2022-07-09 | $0.0307300 | $0.0319300 | $0.0320000 | $0.0300900 |
| 2022-07-10 | $0.0319300 | $0.0318600 | $0.0319700 | $0.0312200 |
| 2022-07-11 | $0.0318600 | $0.0302800 | $229.92 | $0.0301200 |
| 2022-07-12 | $0.0302800 | $0.0319900 | $0.0329800 | $0.0294500 |
| 2022-07-13 | $0.0286100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-14 | $0.0307400 | $0.0307800 | $0.0308000 | $0.0306900 |
| 2022-07-15 | $0.0292300 | $0.0304800 | $0.0307700 | $0.0290500 |
| 2022-07-16 | $0.0339600 | $0.0338500 | $0.0340000 | $0.0338200 |
| 2022-07-17 | $0.0303500 | $0.0300300 | $0.0319900 | $0.0300100 |
| 2022-07-18 | $0.0369100 | $0.0369900 | $0.0370100 | $0.0368400 |
| 2022-07-19 | $0.0300300 | $0.0321500 | $0.0323900 | $0.0300000 |
| 2022-07-20 | $0.0321500 | $0.0315100 | $0.0321900 | $0.0313100 |
| 2022-07-21 | $0.0315100 | $0.0312400 | $0.0315600 | $0.0312100 |
| 2022-07-22 | $0.0312400 | $0.0313800 | $0.0315700 | $0.0282300 |
| 2022-07-23 | $0.0313800 | $0.0272500 | $0.0315600 | $0.0272000 |
| 2022-07-24 | $0.0272500 | $0.0272800 | $0.0315600 | $0.0271600 |
| 2022-07-25 | $0.0272800 | $0.0272100 | $0.0313300 | $0.0262100 |
| 2022-07-26 | $0.0272100 | $0.0273200 | $0.0300700 | $0.0271400 |
| 2022-07-27 | $0.0399800 | $0.0401100 | $0.0402300 | $0.0398400 |
| 2022-08-01 | $0.0246000 | $0.0309100 | $0.0311700 | $0.0243000 |
| 2022-08-02 | $0.0309100 | $0.0310500 | $0.0316200 | $0.0250000 |
| 2022-08-03 | $0.0310500 | $0.0310000 | $0.0311000 | $0.0260000 |
| 2022-08-04 | $0.0310000 | $0.0305300 | $0.0310000 | $0.0260000 |
| 2022-08-05 | $0.0305300 | $0.0306600 | $0.0311000 | $0.0259600 |
| 2022-08-06 | $0.0306600 | $0.0297700 | $0.0306600 | $0.0255000 |
| 2022-08-07 | $0.0466300 | $0.0465700 | $0.0466600 | $0.0465400 |
| 2022-08-08 | $0.0302000 | $0.0289100 | $0.0315000 | $0.0230000 |
| 2022-08-09 | $0.0490400 | $0.0490400 | $0.0490600 | $0.0489600 |
| 2022-08-10 | $0.0287400 | $0.0286600 | $0.0289000 | $0.0232400 |
| 2022-08-11 | $0.0286600 | $0.0269000 | $0.0286600 | $0.0235400 |
| 2022-08-12 | $0.0269000 | $0.0274500 | $0.0279200 | $0.0256200 |
| 2022-08-13 | $0.0274500 | $0.0273200 | $0.0289800 | $0.0220300 |
| 2022-08-14 | $0.0273200 | $0.0273200 | $0.0285900 | $0.0220300 |
| 2022-08-15 | $0.0273200 | $0.0272100 | $0.0274000 | $0.0220000 |
| 2022-08-16 | $0.0272100 | $0.0289900 | $0.0290000 | $0.0215800 |
| 2022-08-17 | $0.0289900 | $0.0289000 | $0.0290000 | $0.0250000 |
| 2022-08-18 | $0.0506 | $0.0507 | $0.0508 | $0.0505 |
| 2022-08-19 | $0.0270000 | $0.0264100 | $0.0290000 | $0.0231900 |
| 2022-08-20 | $0.0264100 | $0.0266700 | $0.0289600 | $0.0190000 |
| 2022-08-21 | $0.0266700 | $0.0255000 | $0.0270100 | $0.0200000 |
| 2022-08-22 | $0.0255000 | $0.0253000 | $0.0265900 | $0.0224600 |
| 2022-08-23 | $0.0448100 | $0.0446500 | $0.0448600 | $0.0445900 |
| 2022-08-25 | $0.0269500 | $0.0270100 | $0.0270400 | $0.0231000 |
| 2022-08-26 | $0.0467700 | $0.0463600 | $0.0467700 | $0.0463000 |
| 2022-09-08 | $0.0204100 | $0.0185300 | $0.0205000 | $0.0160000 |
| 2022-09-09 | $0.0185300 | $0.0187400 | $0.0198000 | $0.0134000 |
| 2022-09-10 | $0.0187400 | $0.0201100 | $0.0204100 | $0.0142100 |
| 2022-09-11 | $0.0201100 | $0.0203700 | $0.0205000 | $0.0152100 |
| 2022-09-12 | $0.0203700 | $0.0202300 | $0.0205000 | $0.0168400 |
| 2022-09-13 | $0.0202300 | $0.0187400 | $0.0205000 | $0.0152300 |
| 2022-09-14 | $0.0187400 | $0.0203100 | $0.0203100 | $0.0140200 |
| 2022-09-15 | $0.0203100 | $0.0183100 | $0.0205000 | $0.0141100 |
| 2022-09-16 | $0.0183100 | $0.0190100 | $0.0193800 | $0.0180000 |
| 2022-09-17 | $0.0190100 | $0.0189300 | $0.0190500 | $0.0160000 |
| 2022-09-18 | $0.0189300 | $0.0190000 | $0.0190100 | $0.0188500 |
| 2022-09-19 | $0.0190000 | $0.0166200 | $0.0195000 | $0.0134000 |
| 2022-09-20 | $0.0166200 | $0.0168300 | $0.0178400 | $0.0140100 |
| 2022-09-21 | $0.0168300 | $0.0170400 | $0.0175800 | $0.0157600 |
| 2022-09-22 | $0.0170400 | $0.0204100 | $0.0204900 | $0.0162000 |
| 2022-09-23 | $0.0204100 | $0.0159800 | $0.0204900 | $0.0140000 |
| 2022-09-24 | $0.0159800 | $0.0168300 | $0.0187400 | $0.0146000 |
| 2022-09-25 | $0.0168300 | $0.0170400 | $0.0178900 | $0.0161100 |
| 2022-09-26 | $0.0170400 | $0.0171400 | $0.0173600 | $0.0148000 |
| 2022-09-27 | $0.0368600 | $0.0368200 | $0.0368800 | $0.0367600 |
| 2022-09-30 | $0.0164000 | $0.0168000 | $0.0169000 | $0.0151000 |
| 2022-10-01 | $0.0168000 | $0.0172500 | $0.0175000 | $0.0152100 |
| 2022-10-02 | $0.0172500 | $0.0171200 | $0.0175000 | $0.0163300 |
| 2022-10-03 | $0.0171200 | $0.0171600 | $0.0175000 | $0.0169800 |
| 2022-10-04 | $0.0171600 | $0.0202800 | $0.0205000 | $0.0157100 |
| 2022-10-05 | $0.0202800 | $0.0203300 | $0.0203500 | $0.0175000 |
| 2022-10-06 | $0.0203300 | $0.0202600 | $0.0203600 | $0.0201700 |
| 2022-10-07 | $0.0202600 | $0.0201200 | $0.0202800 | $0.0170100 |
| 2022-10-08 | $0.0201200 | $0.0193900 | $0.0202500 | $0.0171100 |
| 2022-10-09 | $0.0193900 | $0.0191800 | $0.0204900 | $0.0167100 |
| 2022-10-10 | $0.0191800 | $0.0197100 | $0.0250000 | $0.0185400 |
| 2022-10-11 | $0.0197100 | $0.0173200 | $0.0250000 | $0.0161000 |
| 2022-10-12 | $0.0173200 | $0.0181100 | $0.0193800 | $0.0163000 |
| 2022-10-13 | $0.0181100 | $0.0187200 | $0.0189900 | $0.0165000 |
| 2022-10-14 | $0.0187200 | $0.0181100 | $0.0187200 | $0.0165000 |
| 2022-10-15 | $0.0181100 | $0.0176800 | $0.0249500 | $0.0155800 |
| 2022-10-16 | $0.0176800 | $0.0183200 | $0.0190900 | $0.0174000 |
| 2022-10-17 | $0.0183200 | $0.0193900 | $0.0202800 | $0.0157000 |
| 2022-10-18 | $0.0193900 | $0.0196100 | $0.0197400 | $0.0190500 |
| 2022-10-19 | $0.0196100 | $0.0203300 | $0.0205700 | $0.0158000 |
| 2022-10-20 | $0.0203300 | $0.0200100 | $0.0210000 | $0.0166600 |
| 2022-10-21 | $0.0200100 | $0.0203800 | $0.0209900 | $0.0166600 |
| 2022-10-22 | $0.0203800 | $0.0196100 | $0.0204100 | $0.0190900 |
| 2022-10-23 | $0.0362400 | $0.0362500 | $0.0362600 | $0.0362300 |
| 2022-10-31 | $0.0199200 | $0.0196100 | $0.0200000 | $0.0190000 |
| 2022-11-01 | $0.0196100 | $0.0174700 | $0.0197600 | $0.0141700 |
| 2022-11-02 | $0.0174700 | $0.0178900 | $0.0195700 | $0.0145000 |
| 2022-11-03 | $0.0178900 | $0.0183200 | $0.0189100 | $0.0160000 |
| 2022-11-04 | $0.0183200 | $0.0183200 | $0.0193900 | $0.0160000 |
| 2022-11-05 | $0.0453700 | $0.0452900 | $0.0454800 | $0.0452800 |
| 2022-11-07 | $0.0181100 | $0.0189600 | $0.0193900 | $0.0170000 |
| 2022-11-08 | $0.0189600 | $0.0192900 | $0.0195700 | $0.0150900 |
| 2022-11-09 | $0.0192900 | $0.0190800 | $0.0195000 | $0.0189000 |
| 2022-11-10 | $0.0190600 | $0.0190300 | $0.0191700 | $0.0185400 |
| 2022-11-11 | $0.0190300 | $0.0209600 | $0.0244400 | $0.0189600 |
| 2022-11-12 | $0.0209600 | $0.0192800 | $0.0209700 | $0.0179100 |
| 2022-11-13 | $0.0192800 | $0.0193900 | $0.0194600 | $0.0181800 |
| 2022-11-14 | $0.0193900 | $0.0196500 | $0.0197200 | $0.0190600 |
| 2022-11-15 | $0.0196500 | $0.0193600 | $0.0197200 | $0.0192800 |
| 2022-11-16 | $0.0193600 | $0.0197400 | $0.0199400 | $0.0190900 |
| 2022-11-17 | $0.0197400 | $0.0195300 | $0.0199000 | $0.0184300 |
| 2022-11-18 | $0.0195300 | $0.0193300 | $0.0197000 | $0.0193300 |
| 2022-11-19 | $0.0193200 | $0.0198500 | $0.0199700 | $0.0192900 |
| 2022-11-20 | $0.0198500 | $0.0198400 | $0.0198700 | $0.0196500 |
| 2022-11-21 | $0.0198400 | $0.0195500 | $0.0199700 | $0.0184000 |
| 2022-11-22 | $0.0195500 | $0.0196700 | $0.0199700 | $0.0195300 |
| 2022-11-23 | $0.0196700 | $0.0195300 | $0.0199800 | $0.0195200 |
| 2022-11-24 | $0.0195300 | $0.0196900 | $0.0199800 | $0.0174900 |
| 2022-11-25 | $0.0196900 | $0.0197000 | $0.0198700 | $0.0197000 |
| 2022-11-26 | $0.0330500 | $0.0330300 | $0.0330700 | $0.0330200 |
| 2022-11-30 | $0.0198500 | $0.0190100 | $0.0198800 | $0.0190000 |
| 2022-12-01 | $0.0190100 | $0.0190800 | $0.0191900 | $0.0185000 |
| 2022-12-02 | $0.0190800 | $0.0181300 | $0.0191000 | $0.0181100 |
| 2022-12-03 | $0.0181300 | $0.0178500 | $0.0181900 | $0.0174100 |
| 2022-12-04 | $0.0178500 | $0.0172300 | $0.0179900 | $0.0172300 |
| 2022-12-05 | $0.0172300 | $0.0172700 | $0.0172900 | $0.0172100 |
| 2022-12-06 | $0.0172700 | $0.0170700 | $0.0175000 | $0.0167900 |
| 2022-12-07 | $0.0170700 | $0.0170400 | $0.0171000 | $0.0170100 |
| 2022-12-08 | $0.0170400 | $0.0167900 | $0.0170900 | $0.0122200 |
| 2022-12-09 | $0.0167900 | $0.0169700 | $0.0170000 | $0.0131000 |
| 2022-12-10 | $0.0169700 | $0.0163200 | $0.0169800 | $0.0130300 |
| 2022-12-11 | $0.0163200 | $0.0167600 | $0.0169300 | $0.0151700 |
| 2022-12-12 | $0.0167600 | $0.0157900 | $0.0169400 | $0.0133300 |
| 2022-12-13 | $0.0157900 | $0.0169900 | $0.0170000 | $0.0143200 |
| 2022-12-14 | $0.0169900 | $0.0162100 | $0.0169900 | $0.0135100 |
| 2022-12-15 | $0.0162100 | $0.0141400 | $0.0162300 | $0.0135100 |
| 2022-12-16 | $0.0141400 | $0.0161600 | $0.0162000 | $0.0141400 |
| 2022-12-17 | $0.0161600 | $0.0161800 | $0.0161900 | $0.0161100 |
| 2022-12-18 | $0.0161800 | $0.0161700 | $0.0161900 | $0.0161300 |
| 2022-12-19 | $0.0161700 | $0.0161700 | $0.0161900 | $0.0133300 |
| 2022-12-20 | $0.0161700 | $0.0159400 | $0.0161700 | $0.0131100 |
| 2022-12-21 | $0.0159400 | $0.0157900 | $0.0160300 | $0.0145200 |
| 2022-12-22 | $0.0157900 | $0.0155400 | $0.0158800 | $0.0133400 |
| 2022-12-23 | $0.0335800 | $0.0335300 | $0.0336000 | $0.0335300 |
| 2022-12-31 | $0.0129900 | $0.0132000 | $0.0138800 | $0.0110000 |
| 2023-01-01 | $0.0132000 | $0.0135700 | $0.0136700 | $0.0111100 |
| 2023-01-02 | $0.0135700 | $0.0135700 | $0.0139400 | $0.0135200 |
| 2023-01-03 | $0.0135700 | $0.0142800 | $0.0147900 | $0.0131000 |
| 2023-01-04 | $0.0142800 | $0.0143100 | $0.0143800 | $0.0126700 |
| 2023-01-05 | $0.0346500 | $0.0346500 | $0.0346600 | $0.0346500 |
| 2023-01-06 | $0.0138700 | $0.0137700 | $0.0139000 | $0.0131000 |
| 2023-01-07 | $0.0137700 | $0.0135300 | $0.0137900 | $0.0126700 |
| 2023-01-08 | $0.0135300 | $0.0137700 | $0.0137800 | $0.0131100 |
| 2023-01-09 | $0.0137700 | $0.0123500 | $0.0138000 | $0.0101300 |
| 2023-01-10 | $0.0123500 | $0.0129400 | $0.0137600 | $0.0101400 |
| 2023-01-11 | $0.0129400 | $0.0133400 | $0.0135600 | $0.0103600 |
| 2023-01-12 | $0.0133400 | $0.0126800 | $0.0135300 | $0.0121500 |
| 2023-01-13 | $0.0126800 | $0.0133100 | $0.0133600 | $0.0120000 |
| 2023-01-14 | $0.0133100 | $0.0134000 | $0.0135900 | $0.0120000 |
| 2023-01-15 | $0.0134000 | $0.0125400 | $0.0134900 | $0.0100000 |
| 2023-01-16 | $0.0125400 | $0.0124100 | $0.0127000 | $0.0121200 |
| 2023-01-17 | $0.0124100 | $0.0124800 | $0.0125100 | $0.0120200 |
| 2023-01-18 | $0.0124800 | $0.0120400 | $0.0125000 | $0.0105000 |
| 2023-01-19 | $0.0120400 | $0.0120200 | $0.0125000 | $0.0110200 |
| 2023-01-20 | $0.0120200 | $0.0120700 | $0.0124200 | $0.0103500 |
| 2023-01-21 | $0.0120700 | $0.0128200 | $0.0128800 | $0.0120700 |
| 2023-01-22 | $0.0128200 | $0.0128800 | $0.0129000 | $0.0128100 |
| 2023-01-23 | $0.0128800 | $0.0127700 | $0.0128800 | $0.0126700 |
| 2023-01-24 | $0.0127700 | $0.0126800 | $0.0128900 | $0.0106100 |
| 2023-01-25 | $0.0429200 | $0.0429400 | $0.0429500 | $0.0428500 |
| 2023-01-31 | $0.0128500 | $0.0128900 | $0.0128900 | $0.0123600 |
| 2023-02-01 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0128700 |
| 2023-02-02 | $0.0129000 | $0.0122700 | $0.0129000 | $0.0100000 |
| 2023-02-03 | $0.0453100 | $0.0454400 | $0.0454600 | $0.0453100 |
| 2023-02-05 | $0.0115300 | $0.0122800 | $0.0125300 | $0.0113800 |
| 2023-02-06 | $0.0122800 | $0.0122900 | $0.0123000 | $0.0120600 |
| 2023-02-07 | $0.0122900 | $0.0118800 | $0.0122900 | $0.0106200 |
| 2023-02-08 | $0.0118800 | $0.0118200 | $0.0122800 | $0.0104800 |
| 2023-02-09 | $0.0118200 | $0.0116300 | $0.0118200 | $0.0110000 |
| 2023-02-10 | $0.0116300 | $0.0113200 | $0.0116300 | $0.0110300 |
| 2023-02-11 | $0.0113200 | $0.0115800 | $0.0116900 | $0.0101100 |
| 2023-02-12 | $0.0115800 | $0.0115900 | $0.0115900 | $0.0110100 |
| 2023-02-13 | $0.0115900 | $0.0113800 | $0.0116000 | $0.0106900 |
| 2023-02-14 | $0.0113800 | $0.0113900 | $0.0114000 | $0.0100000 |
| 2023-02-15 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113700 |
| 2023-02-16 | $0.0114000 | $0.0112000 | $0.0114000 | $0.0102100 |
| 2023-02-17 | $0.0112000 | $0.0114300 | $0.0115000 | $0.0112000 |
| 2023-02-18 | $0.0114300 | $0.0113700 | $0.0115800 | $0.0103000 |
| 2023-02-19 | $0.0113700 | $0.0112200 | $0.0114000 | $0.0110600 |
| 2023-02-20 | $0.0112200 | $0.0115800 | $0.0115800 | $0.0112100 |
| 2023-02-21 | $0.0115800 | $0.0113200 | $0.0115800 | $0.0110500 |
| 2023-02-22 | $0.0113200 | $0.0112100 | $0.0115800 | $0.0104600 |
| 2023-02-23 | $0.0453200 | $0.0453300 | $0.0453500 | $0.0453100 |
| 2023-02-25 | $0.0114000 | $0.0114800 | $0.0115000 | $0.0114000 |
| 2023-02-26 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0113900 |
| 2023-02-27 | $0.0452700 | $0.0452500 | $0.0452800 | $0.0452300 |
| 2023-02-28 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0111800 |
| 2023-03-01 | $0.0114800 | $0.0113300 | $0.0114800 | $0.0111000 |
| 2023-03-02 | $0.0113300 | $0.0114000 | $0.0114800 | $0.0113200 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0432200 | $0.0432500 | $0.0432600 | $0.0432100 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0115700 | $0.0115600 | $0.0116000 | $0.0115300 |
| 2023-03-11 | $0.0115600 | $0.0116500 | $0.0116500 | $0.0114800 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0115100 | $0.0116200 | $0.0116200 | $0.0114800 |
| 2023-03-16 | $0.0116200 | $0.0115900 | $0.0115900 | $0.0104200 |
| 2023-03-17 | $0.0115900 | $0.0115200 | $0.0115900 | $0.0115200 |
| 2023-03-18 | $0.0115200 | $0.0115900 | $0.0115900 | $0.0115200 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0115900 | $0.0115700 | $0.0116000 | $0.0115700 |
| 2023-03-21 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-22 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-23 | $0.0115900 | $0.0115400 | $0.0115800 | $0.0104200 |
| 2023-03-24 | $0.0115400 | $0.0114100 | $0.0115400 | $0.0114100 |
| 2023-03-25 | $0.0114100 | $0.0115800 | $0.0115800 | $0.0113400 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0115800 | $0.0115700 | $0.0115700 | $0.0113300 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-30 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-31 | $0.0115700 | $0.0115000 | $0.0115700 | $0.0115000 |
| 2023-04-01 | $0.0115000 | $0.0151100 | $0.0151800 | $0.0115000 |
| 2023-04-02 | $0.0151100 | $0.0138500 | $0.0151100 | $0.0115600 |
| 2023-04-03 | $0.0138500 | $0.0140000 | $0.0149000 | $0.0133300 |
| 2023-04-04 | $0.0140000 | $0.0148600 | $0.0149000 | $0.0140000 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0149100 | $0.0142500 | $0.0151100 | $0.0142500 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0146300 | $0.0151100 | $0.0151100 | $0.0145500 |
| 2023-04-09 | $0.0151100 | $0.0145900 | $0.0151100 | $0.0144500 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145800 |
| 2023-04-12 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145800 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140700 | $0.0146000 | $0.0100100 |
| 2023-04-18 | $0.0140600 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0143400 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0194500 | $0.0193100 | $0.0214000 | $0.0193000 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0185300 | $0.0184500 | $0.0185300 | $0.0178900 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0185000 | $0.0182100 | $0.0186800 | $0.0182000 |
| 2023-05-04 | $0.0182100 | $0.0180200 | $0.0182400 | $0.0180200 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0175300 | $0.0174900 | $0.0176300 | $0.0163200 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0175200 | $0.0175100 | $0.0176100 | $0.0174400 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0174800 | $0.0174900 | $0.0175000 | $0.0174500 |
| 2023-05-12 | $0.0174900 | $0.0149200 | $0.0175100 | $0.0149200 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0150000 | $0.0149900 | $0.0149900 | $0.0149700 |
| 2023-05-15 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0144700 |
| 2023-05-16 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
Beschreibung
Beschreibung
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
| Vollständiger Name | iOWN Token (IOWN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.iowntoken.com |
| @iOWNToken | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 450000000 |
| Anfangsdatum | 2019-06-01 |
| Endtermin | 2019-07-31 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Cayman Islands |
| Rechtsberater | N/A |
| Blog | https://medium.com/@iOWNToken_94577 |
| Weißes Papier | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
Verbunden Coins
