iOWN
iOWN Token 순위 2170
웹사이트
Twitter
0 iOWN
구매 / 판매
Get Wallet
iOWN Token
iOWN Token 가격 $0.02
$0.02
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token 시가 총액 $0
$0
24시간 볼륨
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
오늘 iOWN Token 미국 달러의 가격은 현재입니다.
0.0199
USD, 변환 된 경우 Bitcoin ~이다.
0.00000215
BTC. 총 N/A 현재 시장에서 유통되고있다.. iOWN Token 가격에 변화가 생겼다. 55.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars iOWN Token ~에 거래되었습니다 암호 교환. 도망 iOWN Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
iOWN Token
심볼
iOWN
알고리즘
ETH Token
BTC 가격
0.00000215 BTC
BTC 시장
0 BTC
BTC 24h Vol
24 BTC
암호화폐 총 채굴량
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
웹사이트
Share iOWN Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-14 | $0.0358700 | $0.0355600 | $0.0359500 | $0.0353800 |
| 2022-05-15 | $0.0567 | $0.0568 | $0.0568 | $0.0565 |
| 2022-05-30 | $0.0403400 | $0.0402000 | $0.0404500 | $0.0393100 |
| 2022-05-31 | $0.0402000 | $0.0400300 | $0.0405500 | $0.0385200 |
| 2022-06-01 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2022-06-02 | $0.0406400 | $0.0394500 | $0.0407300 | $0.0374700 |
| 2022-06-03 | $0.0394500 | $0.0393400 | $0.0403500 | $0.0315700 |
| 2022-06-04 | $0.0393400 | $0.0392600 | $0.0402000 | $0.0373400 |
| 2022-06-05 | $0.0392600 | $0.0401500 | $0.0403200 | $0.0372400 |
| 2022-06-06 | $0.0497700 | $0.0497700 | $0.0498300 | $0.0497400 |
| 2022-06-25 | $0.0367200 | $0.0382600 | $0.0396800 | $0.0343900 |
| 2022-06-26 | $0.0382600 | $0.0353000 | $0.0423000 | $0.0307900 |
| 2022-06-27 | $0.0330500 | $0.0330200 | $0.0331200 | $0.0329900 |
| 2022-06-30 | $0.0311700 | $0.0318100 | $0.0325000 | $0.0306800 |
| 2022-07-01 | $0.0318100 | $0.0320200 | $0.0324600 | $0.0314500 |
| 2022-07-02 | $0.0291800 | $0.0290800 | $0.0292200 | $0.0290800 |
| 2022-07-04 | $0.0320400 | $0.0319100 | $0.0320900 | $0.0256900 |
| 2022-07-05 | $0.0319100 | $0.0319800 | $0.0319900 | $0.0308800 |
| 2022-07-06 | $0.0319800 | $0.0320300 | $0.0326200 | $0.0318100 |
| 2022-07-07 | $0.0326900 | $0.0327500 | $0.0327700 | $0.0326900 |
| 2022-07-08 | $0.0320000 | $0.0307300 | $0.0336400 | $0.0299600 |
| 2022-07-09 | $0.0307300 | $0.0319300 | $0.0320000 | $0.0300900 |
| 2022-07-10 | $0.0319300 | $0.0318600 | $0.0319700 | $0.0312200 |
| 2022-07-11 | $0.0318600 | $0.0302800 | $229.92 | $0.0301200 |
| 2022-07-12 | $0.0302800 | $0.0319900 | $0.0329800 | $0.0294500 |
| 2022-07-13 | $0.0286100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-14 | $0.0307400 | $0.0307800 | $0.0308000 | $0.0306900 |
| 2022-07-15 | $0.0292300 | $0.0304800 | $0.0307700 | $0.0290500 |
| 2022-07-16 | $0.0339600 | $0.0338500 | $0.0340000 | $0.0338200 |
| 2022-07-17 | $0.0303500 | $0.0300300 | $0.0319900 | $0.0300100 |
| 2022-07-18 | $0.0369100 | $0.0369900 | $0.0370100 | $0.0368400 |
| 2022-07-19 | $0.0300300 | $0.0321500 | $0.0323900 | $0.0300000 |
| 2022-07-20 | $0.0321500 | $0.0315100 | $0.0321900 | $0.0313100 |
| 2022-07-21 | $0.0315100 | $0.0312400 | $0.0315600 | $0.0312100 |
| 2022-07-22 | $0.0312400 | $0.0313800 | $0.0315700 | $0.0282300 |
| 2022-07-23 | $0.0313800 | $0.0272500 | $0.0315600 | $0.0272000 |
| 2022-07-24 | $0.0272500 | $0.0272800 | $0.0315600 | $0.0271600 |
| 2022-07-25 | $0.0272800 | $0.0272100 | $0.0313300 | $0.0262100 |
| 2022-07-26 | $0.0272100 | $0.0273200 | $0.0300700 | $0.0271400 |
| 2022-07-27 | $0.0399800 | $0.0401100 | $0.0402300 | $0.0398400 |
| 2022-08-01 | $0.0246000 | $0.0309100 | $0.0311700 | $0.0243000 |
| 2022-08-02 | $0.0309100 | $0.0310500 | $0.0316200 | $0.0250000 |
| 2022-08-03 | $0.0310500 | $0.0310000 | $0.0311000 | $0.0260000 |
| 2022-08-04 | $0.0310000 | $0.0305300 | $0.0310000 | $0.0260000 |
| 2022-08-05 | $0.0305300 | $0.0306600 | $0.0311000 | $0.0259600 |
| 2022-08-06 | $0.0306600 | $0.0297700 | $0.0306600 | $0.0255000 |
| 2022-08-07 | $0.0466300 | $0.0465700 | $0.0466600 | $0.0465400 |
| 2022-08-08 | $0.0302000 | $0.0289100 | $0.0315000 | $0.0230000 |
| 2022-08-09 | $0.0490400 | $0.0490400 | $0.0490600 | $0.0489600 |
| 2022-08-10 | $0.0287400 | $0.0286600 | $0.0289000 | $0.0232400 |
| 2022-08-11 | $0.0286600 | $0.0269000 | $0.0286600 | $0.0235400 |
| 2022-08-12 | $0.0269000 | $0.0274500 | $0.0279200 | $0.0256200 |
| 2022-08-13 | $0.0274500 | $0.0273200 | $0.0289800 | $0.0220300 |
| 2022-08-14 | $0.0273200 | $0.0273200 | $0.0285900 | $0.0220300 |
| 2022-08-15 | $0.0273200 | $0.0272100 | $0.0274000 | $0.0220000 |
| 2022-08-16 | $0.0272100 | $0.0289900 | $0.0290000 | $0.0215800 |
| 2022-08-17 | $0.0289900 | $0.0289000 | $0.0290000 | $0.0250000 |
| 2022-08-18 | $0.0506 | $0.0507 | $0.0508 | $0.0505 |
| 2022-08-19 | $0.0270000 | $0.0264100 | $0.0290000 | $0.0231900 |
| 2022-08-20 | $0.0264100 | $0.0266700 | $0.0289600 | $0.0190000 |
| 2022-08-21 | $0.0266700 | $0.0255000 | $0.0270100 | $0.0200000 |
| 2022-08-22 | $0.0255000 | $0.0253000 | $0.0265900 | $0.0224600 |
| 2022-08-23 | $0.0448100 | $0.0446500 | $0.0448600 | $0.0445900 |
| 2022-08-25 | $0.0269500 | $0.0270100 | $0.0270400 | $0.0231000 |
| 2022-08-26 | $0.0467700 | $0.0463600 | $0.0467700 | $0.0463000 |
| 2022-09-08 | $0.0204100 | $0.0185300 | $0.0205000 | $0.0160000 |
| 2022-09-09 | $0.0185300 | $0.0187400 | $0.0198000 | $0.0134000 |
| 2022-09-10 | $0.0187400 | $0.0201100 | $0.0204100 | $0.0142100 |
| 2022-09-11 | $0.0201100 | $0.0203700 | $0.0205000 | $0.0152100 |
| 2022-09-12 | $0.0203700 | $0.0202300 | $0.0205000 | $0.0168400 |
| 2022-09-13 | $0.0202300 | $0.0187400 | $0.0205000 | $0.0152300 |
| 2022-09-14 | $0.0187400 | $0.0203100 | $0.0203100 | $0.0140200 |
| 2022-09-15 | $0.0203100 | $0.0183100 | $0.0205000 | $0.0141100 |
| 2022-09-16 | $0.0183100 | $0.0190100 | $0.0193800 | $0.0180000 |
| 2022-09-17 | $0.0190100 | $0.0189300 | $0.0190500 | $0.0160000 |
| 2022-09-18 | $0.0189300 | $0.0190000 | $0.0190100 | $0.0188500 |
| 2022-09-19 | $0.0190000 | $0.0166200 | $0.0195000 | $0.0134000 |
| 2022-09-20 | $0.0166200 | $0.0168300 | $0.0178400 | $0.0140100 |
| 2022-09-21 | $0.0168300 | $0.0170400 | $0.0175800 | $0.0157600 |
| 2022-09-22 | $0.0170400 | $0.0204100 | $0.0204900 | $0.0162000 |
| 2022-09-23 | $0.0204100 | $0.0159800 | $0.0204900 | $0.0140000 |
| 2022-09-24 | $0.0159800 | $0.0168300 | $0.0187400 | $0.0146000 |
| 2022-09-25 | $0.0168300 | $0.0170400 | $0.0178900 | $0.0161100 |
| 2022-09-26 | $0.0170400 | $0.0171400 | $0.0173600 | $0.0148000 |
| 2022-09-27 | $0.0368600 | $0.0368200 | $0.0368800 | $0.0367600 |
| 2022-09-30 | $0.0164000 | $0.0168000 | $0.0169000 | $0.0151000 |
| 2022-10-01 | $0.0168000 | $0.0172500 | $0.0175000 | $0.0152100 |
| 2022-10-02 | $0.0172500 | $0.0171200 | $0.0175000 | $0.0163300 |
| 2022-10-03 | $0.0171200 | $0.0171600 | $0.0175000 | $0.0169800 |
| 2022-10-04 | $0.0171600 | $0.0202800 | $0.0205000 | $0.0157100 |
| 2022-10-05 | $0.0202800 | $0.0203300 | $0.0203500 | $0.0175000 |
| 2022-10-06 | $0.0203300 | $0.0202600 | $0.0203600 | $0.0201700 |
| 2022-10-07 | $0.0202600 | $0.0201200 | $0.0202800 | $0.0170100 |
| 2022-10-08 | $0.0201200 | $0.0193900 | $0.0202500 | $0.0171100 |
| 2022-10-09 | $0.0193900 | $0.0191800 | $0.0204900 | $0.0167100 |
| 2022-10-10 | $0.0191800 | $0.0197100 | $0.0250000 | $0.0185400 |
| 2022-10-11 | $0.0197100 | $0.0173200 | $0.0250000 | $0.0161000 |
| 2022-10-12 | $0.0173200 | $0.0181100 | $0.0193800 | $0.0163000 |
| 2022-10-13 | $0.0181100 | $0.0187200 | $0.0189900 | $0.0165000 |
| 2022-10-14 | $0.0187200 | $0.0181100 | $0.0187200 | $0.0165000 |
| 2022-10-15 | $0.0181100 | $0.0176800 | $0.0249500 | $0.0155800 |
| 2022-10-16 | $0.0176800 | $0.0183200 | $0.0190900 | $0.0174000 |
| 2022-10-17 | $0.0183200 | $0.0193900 | $0.0202800 | $0.0157000 |
| 2022-10-18 | $0.0193900 | $0.0196100 | $0.0197400 | $0.0190500 |
| 2022-10-19 | $0.0196100 | $0.0203300 | $0.0205700 | $0.0158000 |
| 2022-10-20 | $0.0203300 | $0.0200100 | $0.0210000 | $0.0166600 |
| 2022-10-21 | $0.0200100 | $0.0203800 | $0.0209900 | $0.0166600 |
| 2022-10-22 | $0.0203800 | $0.0196100 | $0.0204100 | $0.0190900 |
| 2022-10-23 | $0.0362400 | $0.0362500 | $0.0362600 | $0.0362300 |
| 2022-10-31 | $0.0199200 | $0.0196100 | $0.0200000 | $0.0190000 |
| 2022-11-01 | $0.0196100 | $0.0174700 | $0.0197600 | $0.0141700 |
| 2022-11-02 | $0.0174700 | $0.0178900 | $0.0195700 | $0.0145000 |
| 2022-11-03 | $0.0178900 | $0.0183200 | $0.0189100 | $0.0160000 |
| 2022-11-04 | $0.0183200 | $0.0183200 | $0.0193900 | $0.0160000 |
| 2022-11-05 | $0.0453700 | $0.0452900 | $0.0454800 | $0.0452800 |
| 2022-11-07 | $0.0181100 | $0.0189600 | $0.0193900 | $0.0170000 |
| 2022-11-08 | $0.0189600 | $0.0192900 | $0.0195700 | $0.0150900 |
| 2022-11-09 | $0.0192900 | $0.0190800 | $0.0195000 | $0.0189000 |
| 2022-11-10 | $0.0190600 | $0.0190300 | $0.0191700 | $0.0185400 |
| 2022-11-11 | $0.0190300 | $0.0209600 | $0.0244400 | $0.0189600 |
| 2022-11-12 | $0.0209600 | $0.0192800 | $0.0209700 | $0.0179100 |
| 2022-11-13 | $0.0192800 | $0.0193900 | $0.0194600 | $0.0181800 |
| 2022-11-14 | $0.0193900 | $0.0196500 | $0.0197200 | $0.0190600 |
| 2022-11-15 | $0.0196500 | $0.0193600 | $0.0197200 | $0.0192800 |
| 2022-11-16 | $0.0193600 | $0.0197400 | $0.0199400 | $0.0190900 |
| 2022-11-17 | $0.0197400 | $0.0195300 | $0.0199000 | $0.0184300 |
| 2022-11-18 | $0.0195300 | $0.0193300 | $0.0197000 | $0.0193300 |
| 2022-11-19 | $0.0193200 | $0.0198500 | $0.0199700 | $0.0192900 |
| 2022-11-20 | $0.0198500 | $0.0198400 | $0.0198700 | $0.0196500 |
| 2022-11-21 | $0.0198400 | $0.0195500 | $0.0199700 | $0.0184000 |
| 2022-11-22 | $0.0195500 | $0.0196700 | $0.0199700 | $0.0195300 |
| 2022-11-23 | $0.0196700 | $0.0195300 | $0.0199800 | $0.0195200 |
| 2022-11-24 | $0.0195300 | $0.0196900 | $0.0199800 | $0.0174900 |
| 2022-11-25 | $0.0196900 | $0.0197000 | $0.0198700 | $0.0197000 |
| 2022-11-26 | $0.0330500 | $0.0330300 | $0.0330700 | $0.0330200 |
| 2022-11-30 | $0.0198500 | $0.0190100 | $0.0198800 | $0.0190000 |
| 2022-12-01 | $0.0190100 | $0.0190800 | $0.0191900 | $0.0185000 |
| 2022-12-02 | $0.0190800 | $0.0181300 | $0.0191000 | $0.0181100 |
| 2022-12-03 | $0.0181300 | $0.0178500 | $0.0181900 | $0.0174100 |
| 2022-12-04 | $0.0178500 | $0.0172300 | $0.0179900 | $0.0172300 |
| 2022-12-05 | $0.0172300 | $0.0172700 | $0.0172900 | $0.0172100 |
| 2022-12-06 | $0.0172700 | $0.0170700 | $0.0175000 | $0.0167900 |
| 2022-12-07 | $0.0170700 | $0.0170400 | $0.0171000 | $0.0170100 |
| 2022-12-08 | $0.0170400 | $0.0167900 | $0.0170900 | $0.0122200 |
| 2022-12-09 | $0.0167900 | $0.0169700 | $0.0170000 | $0.0131000 |
| 2022-12-10 | $0.0169700 | $0.0163200 | $0.0169800 | $0.0130300 |
| 2022-12-11 | $0.0163200 | $0.0167600 | $0.0169300 | $0.0151700 |
| 2022-12-12 | $0.0167600 | $0.0157900 | $0.0169400 | $0.0133300 |
| 2022-12-13 | $0.0157900 | $0.0169900 | $0.0170000 | $0.0143200 |
| 2022-12-14 | $0.0169900 | $0.0162100 | $0.0169900 | $0.0135100 |
| 2022-12-15 | $0.0162100 | $0.0141400 | $0.0162300 | $0.0135100 |
| 2022-12-16 | $0.0141400 | $0.0161600 | $0.0162000 | $0.0141400 |
| 2022-12-17 | $0.0161600 | $0.0161800 | $0.0161900 | $0.0161100 |
| 2022-12-18 | $0.0161800 | $0.0161700 | $0.0161900 | $0.0161300 |
| 2022-12-19 | $0.0161700 | $0.0161700 | $0.0161900 | $0.0133300 |
| 2022-12-20 | $0.0161700 | $0.0159400 | $0.0161700 | $0.0131100 |
| 2022-12-21 | $0.0159400 | $0.0157900 | $0.0160300 | $0.0145200 |
| 2022-12-22 | $0.0157900 | $0.0155400 | $0.0158800 | $0.0133400 |
| 2022-12-23 | $0.0335800 | $0.0335300 | $0.0336000 | $0.0335300 |
| 2022-12-31 | $0.0129900 | $0.0132000 | $0.0138800 | $0.0110000 |
| 2023-01-01 | $0.0132000 | $0.0135700 | $0.0136700 | $0.0111100 |
| 2023-01-02 | $0.0135700 | $0.0135700 | $0.0139400 | $0.0135200 |
| 2023-01-03 | $0.0135700 | $0.0142800 | $0.0147900 | $0.0131000 |
| 2023-01-04 | $0.0142800 | $0.0143100 | $0.0143800 | $0.0126700 |
| 2023-01-05 | $0.0346500 | $0.0346500 | $0.0346600 | $0.0346500 |
| 2023-01-06 | $0.0138700 | $0.0137700 | $0.0139000 | $0.0131000 |
| 2023-01-07 | $0.0137700 | $0.0135300 | $0.0137900 | $0.0126700 |
| 2023-01-08 | $0.0135300 | $0.0137700 | $0.0137800 | $0.0131100 |
| 2023-01-09 | $0.0137700 | $0.0123500 | $0.0138000 | $0.0101300 |
| 2023-01-10 | $0.0123500 | $0.0129400 | $0.0137600 | $0.0101400 |
| 2023-01-11 | $0.0129400 | $0.0133400 | $0.0135600 | $0.0103600 |
| 2023-01-12 | $0.0133400 | $0.0126800 | $0.0135300 | $0.0121500 |
| 2023-01-13 | $0.0126800 | $0.0133100 | $0.0133600 | $0.0120000 |
| 2023-01-14 | $0.0133100 | $0.0134000 | $0.0135900 | $0.0120000 |
| 2023-01-15 | $0.0134000 | $0.0125400 | $0.0134900 | $0.0100000 |
| 2023-01-16 | $0.0125400 | $0.0124100 | $0.0127000 | $0.0121200 |
| 2023-01-17 | $0.0124100 | $0.0124800 | $0.0125100 | $0.0120200 |
| 2023-01-18 | $0.0124800 | $0.0120400 | $0.0125000 | $0.0105000 |
| 2023-01-19 | $0.0120400 | $0.0120200 | $0.0125000 | $0.0110200 |
| 2023-01-20 | $0.0120200 | $0.0120700 | $0.0124200 | $0.0103500 |
| 2023-01-21 | $0.0120700 | $0.0128200 | $0.0128800 | $0.0120700 |
| 2023-01-22 | $0.0128200 | $0.0128800 | $0.0129000 | $0.0128100 |
| 2023-01-23 | $0.0128800 | $0.0127700 | $0.0128800 | $0.0126700 |
| 2023-01-24 | $0.0127700 | $0.0126800 | $0.0128900 | $0.0106100 |
| 2023-01-25 | $0.0429200 | $0.0429400 | $0.0429500 | $0.0428500 |
| 2023-01-31 | $0.0128500 | $0.0128900 | $0.0128900 | $0.0123600 |
| 2023-02-01 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0128700 |
| 2023-02-02 | $0.0129000 | $0.0122700 | $0.0129000 | $0.0100000 |
| 2023-02-03 | $0.0453100 | $0.0454400 | $0.0454600 | $0.0453100 |
| 2023-02-05 | $0.0115300 | $0.0122800 | $0.0125300 | $0.0113800 |
| 2023-02-06 | $0.0122800 | $0.0122900 | $0.0123000 | $0.0120600 |
| 2023-02-07 | $0.0122900 | $0.0118800 | $0.0122900 | $0.0106200 |
| 2023-02-08 | $0.0118800 | $0.0118200 | $0.0122800 | $0.0104800 |
| 2023-02-09 | $0.0118200 | $0.0116300 | $0.0118200 | $0.0110000 |
| 2023-02-10 | $0.0116300 | $0.0113200 | $0.0116300 | $0.0110300 |
| 2023-02-11 | $0.0113200 | $0.0115800 | $0.0116900 | $0.0101100 |
| 2023-02-12 | $0.0115800 | $0.0115900 | $0.0115900 | $0.0110100 |
| 2023-02-13 | $0.0115900 | $0.0113800 | $0.0116000 | $0.0106900 |
| 2023-02-14 | $0.0113800 | $0.0113900 | $0.0114000 | $0.0100000 |
| 2023-02-15 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113700 |
| 2023-02-16 | $0.0114000 | $0.0112000 | $0.0114000 | $0.0102100 |
| 2023-02-17 | $0.0112000 | $0.0114300 | $0.0115000 | $0.0112000 |
| 2023-02-18 | $0.0114300 | $0.0113700 | $0.0115800 | $0.0103000 |
| 2023-02-19 | $0.0113700 | $0.0112200 | $0.0114000 | $0.0110600 |
| 2023-02-20 | $0.0112200 | $0.0115800 | $0.0115800 | $0.0112100 |
| 2023-02-21 | $0.0115800 | $0.0113200 | $0.0115800 | $0.0110500 |
| 2023-02-22 | $0.0113200 | $0.0112100 | $0.0115800 | $0.0104600 |
| 2023-02-23 | $0.0453200 | $0.0453300 | $0.0453500 | $0.0453100 |
| 2023-02-25 | $0.0114000 | $0.0114800 | $0.0115000 | $0.0114000 |
| 2023-02-26 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0113900 |
| 2023-02-27 | $0.0452700 | $0.0452500 | $0.0452800 | $0.0452300 |
| 2023-02-28 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0111800 |
| 2023-03-01 | $0.0114800 | $0.0113300 | $0.0114800 | $0.0111000 |
| 2023-03-02 | $0.0113300 | $0.0114000 | $0.0114800 | $0.0113200 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0432200 | $0.0432500 | $0.0432600 | $0.0432100 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0115700 | $0.0115600 | $0.0116000 | $0.0115300 |
| 2023-03-11 | $0.0115600 | $0.0116500 | $0.0116500 | $0.0114800 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0115100 | $0.0116200 | $0.0116200 | $0.0114800 |
| 2023-03-16 | $0.0116200 | $0.0115900 | $0.0115900 | $0.0104200 |
| 2023-03-17 | $0.0115900 | $0.0115200 | $0.0115900 | $0.0115200 |
| 2023-03-18 | $0.0115200 | $0.0115900 | $0.0115900 | $0.0115200 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0115900 | $0.0115700 | $0.0116000 | $0.0115700 |
| 2023-03-21 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-22 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-23 | $0.0115900 | $0.0115400 | $0.0115800 | $0.0104200 |
| 2023-03-24 | $0.0115400 | $0.0114100 | $0.0115400 | $0.0114100 |
| 2023-03-25 | $0.0114100 | $0.0115800 | $0.0115800 | $0.0113400 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0115800 | $0.0115700 | $0.0115700 | $0.0113300 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-30 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-31 | $0.0115700 | $0.0115000 | $0.0115700 | $0.0115000 |
| 2023-04-01 | $0.0115000 | $0.0151100 | $0.0151800 | $0.0115000 |
| 2023-04-02 | $0.0151100 | $0.0138500 | $0.0151100 | $0.0115600 |
| 2023-04-03 | $0.0138500 | $0.0140000 | $0.0149000 | $0.0133300 |
| 2023-04-04 | $0.0140000 | $0.0148600 | $0.0149000 | $0.0140000 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0149100 | $0.0142500 | $0.0151100 | $0.0142500 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0146300 | $0.0151100 | $0.0151100 | $0.0145500 |
| 2023-04-09 | $0.0151100 | $0.0145900 | $0.0151100 | $0.0144500 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145800 |
| 2023-04-12 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145800 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140700 | $0.0146000 | $0.0100100 |
| 2023-04-18 | $0.0140600 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0143400 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0194500 | $0.0193100 | $0.0214000 | $0.0193000 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0185300 | $0.0184500 | $0.0185300 | $0.0178900 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0185000 | $0.0182100 | $0.0186800 | $0.0182000 |
| 2023-05-04 | $0.0182100 | $0.0180200 | $0.0182400 | $0.0180200 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0175300 | $0.0174900 | $0.0176300 | $0.0163200 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0175200 | $0.0175100 | $0.0176100 | $0.0174400 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0174800 | $0.0174900 | $0.0175000 | $0.0174500 |
| 2023-05-12 | $0.0174900 | $0.0149200 | $0.0175100 | $0.0149200 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0150000 | $0.0149900 | $0.0149900 | $0.0149700 |
| 2023-05-15 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0144700 |
| 2023-05-16 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
설명
설명
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
| 전체 이름 | iOWN Token (IOWN) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.iowntoken.com |
| 트위터 | @iOWNToken |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 450000000 |
| 시작 날짜 | 2019-06-01 |
| 종료 날짜 | 2019-07-31 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.01 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Cayman Islands |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@iOWNToken_94577 |
| 백서 | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
