iOWN
iOWN Token Ряд 2170
Веб-сайт
Twitter
0 iOWN
Купить / продать
Get Wallet
iOWN Token
iOWN Token Цена $0.02
$0.02
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token Рейтинг Рынка $0
$0
24ч
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
сегодня iOWN Token цена в долларах США в настоящее время
0.0199
USD, и если он преобразуется в Bitcoin является
0.00000215
BTC. Всего N/A в настоящее время распространяются на рынке. iOWN Token цены в настоящее время испытывают изменение 55.84 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars iOWN Token торгуется на Crypto Exchanges. Получить iOWN Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
iOWN Token
символ
iOWN
алгоритм
ETH Token
BTC цена
0.00000215 BTC
BTC рынок
0 BTC
BTC 24h Vol
24 BTC
Все добыденные монеты
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
Веб-сайт
Share iOWN Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.0358700 | $0.0355600 | $0.0359500 | $0.0353800 |
| 2022-05-15 | $0.0567 | $0.0568 | $0.0568 | $0.0565 |
| 2022-05-30 | $0.0403400 | $0.0402000 | $0.0404500 | $0.0393100 |
| 2022-05-31 | $0.0402000 | $0.0400300 | $0.0405500 | $0.0385200 |
| 2022-06-01 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2022-06-02 | $0.0406400 | $0.0394500 | $0.0407300 | $0.0374700 |
| 2022-06-03 | $0.0394500 | $0.0393400 | $0.0403500 | $0.0315700 |
| 2022-06-04 | $0.0393400 | $0.0392600 | $0.0402000 | $0.0373400 |
| 2022-06-05 | $0.0392600 | $0.0401500 | $0.0403200 | $0.0372400 |
| 2022-06-06 | $0.0497700 | $0.0497700 | $0.0498300 | $0.0497400 |
| 2022-06-25 | $0.0367200 | $0.0382600 | $0.0396800 | $0.0343900 |
| 2022-06-26 | $0.0382600 | $0.0353000 | $0.0423000 | $0.0307900 |
| 2022-06-27 | $0.0330500 | $0.0330200 | $0.0331200 | $0.0329900 |
| 2022-06-30 | $0.0311700 | $0.0318100 | $0.0325000 | $0.0306800 |
| 2022-07-01 | $0.0318100 | $0.0320200 | $0.0324600 | $0.0314500 |
| 2022-07-02 | $0.0291800 | $0.0290800 | $0.0292200 | $0.0290800 |
| 2022-07-04 | $0.0320400 | $0.0319100 | $0.0320900 | $0.0256900 |
| 2022-07-05 | $0.0319100 | $0.0319800 | $0.0319900 | $0.0308800 |
| 2022-07-06 | $0.0319800 | $0.0320300 | $0.0326200 | $0.0318100 |
| 2022-07-07 | $0.0326900 | $0.0327500 | $0.0327700 | $0.0326900 |
| 2022-07-08 | $0.0320000 | $0.0307300 | $0.0336400 | $0.0299600 |
| 2022-07-09 | $0.0307300 | $0.0319300 | $0.0320000 | $0.0300900 |
| 2022-07-10 | $0.0319300 | $0.0318600 | $0.0319700 | $0.0312200 |
| 2022-07-11 | $0.0318600 | $0.0302800 | $229.92 | $0.0301200 |
| 2022-07-12 | $0.0302800 | $0.0319900 | $0.0329800 | $0.0294500 |
| 2022-07-13 | $0.0286100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-14 | $0.0307400 | $0.0307800 | $0.0308000 | $0.0306900 |
| 2022-07-15 | $0.0292300 | $0.0304800 | $0.0307700 | $0.0290500 |
| 2022-07-16 | $0.0339600 | $0.0338500 | $0.0340000 | $0.0338200 |
| 2022-07-17 | $0.0303500 | $0.0300300 | $0.0319900 | $0.0300100 |
| 2022-07-18 | $0.0369100 | $0.0369900 | $0.0370100 | $0.0368400 |
| 2022-07-19 | $0.0300300 | $0.0321500 | $0.0323900 | $0.0300000 |
| 2022-07-20 | $0.0321500 | $0.0315100 | $0.0321900 | $0.0313100 |
| 2022-07-21 | $0.0315100 | $0.0312400 | $0.0315600 | $0.0312100 |
| 2022-07-22 | $0.0312400 | $0.0313800 | $0.0315700 | $0.0282300 |
| 2022-07-23 | $0.0313800 | $0.0272500 | $0.0315600 | $0.0272000 |
| 2022-07-24 | $0.0272500 | $0.0272800 | $0.0315600 | $0.0271600 |
| 2022-07-25 | $0.0272800 | $0.0272100 | $0.0313300 | $0.0262100 |
| 2022-07-26 | $0.0272100 | $0.0273200 | $0.0300700 | $0.0271400 |
| 2022-07-27 | $0.0399800 | $0.0401100 | $0.0402300 | $0.0398400 |
| 2022-08-01 | $0.0246000 | $0.0309100 | $0.0311700 | $0.0243000 |
| 2022-08-02 | $0.0309100 | $0.0310500 | $0.0316200 | $0.0250000 |
| 2022-08-03 | $0.0310500 | $0.0310000 | $0.0311000 | $0.0260000 |
| 2022-08-04 | $0.0310000 | $0.0305300 | $0.0310000 | $0.0260000 |
| 2022-08-05 | $0.0305300 | $0.0306600 | $0.0311000 | $0.0259600 |
| 2022-08-06 | $0.0306600 | $0.0297700 | $0.0306600 | $0.0255000 |
| 2022-08-07 | $0.0466300 | $0.0465700 | $0.0466600 | $0.0465400 |
| 2022-08-08 | $0.0302000 | $0.0289100 | $0.0315000 | $0.0230000 |
| 2022-08-09 | $0.0490400 | $0.0490400 | $0.0490600 | $0.0489600 |
| 2022-08-10 | $0.0287400 | $0.0286600 | $0.0289000 | $0.0232400 |
| 2022-08-11 | $0.0286600 | $0.0269000 | $0.0286600 | $0.0235400 |
| 2022-08-12 | $0.0269000 | $0.0274500 | $0.0279200 | $0.0256200 |
| 2022-08-13 | $0.0274500 | $0.0273200 | $0.0289800 | $0.0220300 |
| 2022-08-14 | $0.0273200 | $0.0273200 | $0.0285900 | $0.0220300 |
| 2022-08-15 | $0.0273200 | $0.0272100 | $0.0274000 | $0.0220000 |
| 2022-08-16 | $0.0272100 | $0.0289900 | $0.0290000 | $0.0215800 |
| 2022-08-17 | $0.0289900 | $0.0289000 | $0.0290000 | $0.0250000 |
| 2022-08-18 | $0.0506 | $0.0507 | $0.0508 | $0.0505 |
| 2022-08-19 | $0.0270000 | $0.0264100 | $0.0290000 | $0.0231900 |
| 2022-08-20 | $0.0264100 | $0.0266700 | $0.0289600 | $0.0190000 |
| 2022-08-21 | $0.0266700 | $0.0255000 | $0.0270100 | $0.0200000 |
| 2022-08-22 | $0.0255000 | $0.0253000 | $0.0265900 | $0.0224600 |
| 2022-08-23 | $0.0448100 | $0.0446500 | $0.0448600 | $0.0445900 |
| 2022-08-25 | $0.0269500 | $0.0270100 | $0.0270400 | $0.0231000 |
| 2022-08-26 | $0.0467700 | $0.0463600 | $0.0467700 | $0.0463000 |
| 2022-09-08 | $0.0204100 | $0.0185300 | $0.0205000 | $0.0160000 |
| 2022-09-09 | $0.0185300 | $0.0187400 | $0.0198000 | $0.0134000 |
| 2022-09-10 | $0.0187400 | $0.0201100 | $0.0204100 | $0.0142100 |
| 2022-09-11 | $0.0201100 | $0.0203700 | $0.0205000 | $0.0152100 |
| 2022-09-12 | $0.0203700 | $0.0202300 | $0.0205000 | $0.0168400 |
| 2022-09-13 | $0.0202300 | $0.0187400 | $0.0205000 | $0.0152300 |
| 2022-09-14 | $0.0187400 | $0.0203100 | $0.0203100 | $0.0140200 |
| 2022-09-15 | $0.0203100 | $0.0183100 | $0.0205000 | $0.0141100 |
| 2022-09-16 | $0.0183100 | $0.0190100 | $0.0193800 | $0.0180000 |
| 2022-09-17 | $0.0190100 | $0.0189300 | $0.0190500 | $0.0160000 |
| 2022-09-18 | $0.0189300 | $0.0190000 | $0.0190100 | $0.0188500 |
| 2022-09-19 | $0.0190000 | $0.0166200 | $0.0195000 | $0.0134000 |
| 2022-09-20 | $0.0166200 | $0.0168300 | $0.0178400 | $0.0140100 |
| 2022-09-21 | $0.0168300 | $0.0170400 | $0.0175800 | $0.0157600 |
| 2022-09-22 | $0.0170400 | $0.0204100 | $0.0204900 | $0.0162000 |
| 2022-09-23 | $0.0204100 | $0.0159800 | $0.0204900 | $0.0140000 |
| 2022-09-24 | $0.0159800 | $0.0168300 | $0.0187400 | $0.0146000 |
| 2022-09-25 | $0.0168300 | $0.0170400 | $0.0178900 | $0.0161100 |
| 2022-09-26 | $0.0170400 | $0.0171400 | $0.0173600 | $0.0148000 |
| 2022-09-27 | $0.0368600 | $0.0368200 | $0.0368800 | $0.0367600 |
| 2022-09-30 | $0.0164000 | $0.0168000 | $0.0169000 | $0.0151000 |
| 2022-10-01 | $0.0168000 | $0.0172500 | $0.0175000 | $0.0152100 |
| 2022-10-02 | $0.0172500 | $0.0171200 | $0.0175000 | $0.0163300 |
| 2022-10-03 | $0.0171200 | $0.0171600 | $0.0175000 | $0.0169800 |
| 2022-10-04 | $0.0171600 | $0.0202800 | $0.0205000 | $0.0157100 |
| 2022-10-05 | $0.0202800 | $0.0203300 | $0.0203500 | $0.0175000 |
| 2022-10-06 | $0.0203300 | $0.0202600 | $0.0203600 | $0.0201700 |
| 2022-10-07 | $0.0202600 | $0.0201200 | $0.0202800 | $0.0170100 |
| 2022-10-08 | $0.0201200 | $0.0193900 | $0.0202500 | $0.0171100 |
| 2022-10-09 | $0.0193900 | $0.0191800 | $0.0204900 | $0.0167100 |
| 2022-10-10 | $0.0191800 | $0.0197100 | $0.0250000 | $0.0185400 |
| 2022-10-11 | $0.0197100 | $0.0173200 | $0.0250000 | $0.0161000 |
| 2022-10-12 | $0.0173200 | $0.0181100 | $0.0193800 | $0.0163000 |
| 2022-10-13 | $0.0181100 | $0.0187200 | $0.0189900 | $0.0165000 |
| 2022-10-14 | $0.0187200 | $0.0181100 | $0.0187200 | $0.0165000 |
| 2022-10-15 | $0.0181100 | $0.0176800 | $0.0249500 | $0.0155800 |
| 2022-10-16 | $0.0176800 | $0.0183200 | $0.0190900 | $0.0174000 |
| 2022-10-17 | $0.0183200 | $0.0193900 | $0.0202800 | $0.0157000 |
| 2022-10-18 | $0.0193900 | $0.0196100 | $0.0197400 | $0.0190500 |
| 2022-10-19 | $0.0196100 | $0.0203300 | $0.0205700 | $0.0158000 |
| 2022-10-20 | $0.0203300 | $0.0200100 | $0.0210000 | $0.0166600 |
| 2022-10-21 | $0.0200100 | $0.0203800 | $0.0209900 | $0.0166600 |
| 2022-10-22 | $0.0203800 | $0.0196100 | $0.0204100 | $0.0190900 |
| 2022-10-23 | $0.0362400 | $0.0362500 | $0.0362600 | $0.0362300 |
| 2022-10-31 | $0.0199200 | $0.0196100 | $0.0200000 | $0.0190000 |
| 2022-11-01 | $0.0196100 | $0.0174700 | $0.0197600 | $0.0141700 |
| 2022-11-02 | $0.0174700 | $0.0178900 | $0.0195700 | $0.0145000 |
| 2022-11-03 | $0.0178900 | $0.0183200 | $0.0189100 | $0.0160000 |
| 2022-11-04 | $0.0183200 | $0.0183200 | $0.0193900 | $0.0160000 |
| 2022-11-05 | $0.0453700 | $0.0452900 | $0.0454800 | $0.0452800 |
| 2022-11-07 | $0.0181100 | $0.0189600 | $0.0193900 | $0.0170000 |
| 2022-11-08 | $0.0189600 | $0.0192900 | $0.0195700 | $0.0150900 |
| 2022-11-09 | $0.0192900 | $0.0190800 | $0.0195000 | $0.0189000 |
| 2022-11-10 | $0.0190600 | $0.0190300 | $0.0191700 | $0.0185400 |
| 2022-11-11 | $0.0190300 | $0.0209600 | $0.0244400 | $0.0189600 |
| 2022-11-12 | $0.0209600 | $0.0192800 | $0.0209700 | $0.0179100 |
| 2022-11-13 | $0.0192800 | $0.0193900 | $0.0194600 | $0.0181800 |
| 2022-11-14 | $0.0193900 | $0.0196500 | $0.0197200 | $0.0190600 |
| 2022-11-15 | $0.0196500 | $0.0193600 | $0.0197200 | $0.0192800 |
| 2022-11-16 | $0.0193600 | $0.0197400 | $0.0199400 | $0.0190900 |
| 2022-11-17 | $0.0197400 | $0.0195300 | $0.0199000 | $0.0184300 |
| 2022-11-18 | $0.0195300 | $0.0193300 | $0.0197000 | $0.0193300 |
| 2022-11-19 | $0.0193200 | $0.0198500 | $0.0199700 | $0.0192900 |
| 2022-11-20 | $0.0198500 | $0.0198400 | $0.0198700 | $0.0196500 |
| 2022-11-21 | $0.0198400 | $0.0195500 | $0.0199700 | $0.0184000 |
| 2022-11-22 | $0.0195500 | $0.0196700 | $0.0199700 | $0.0195300 |
| 2022-11-23 | $0.0196700 | $0.0195300 | $0.0199800 | $0.0195200 |
| 2022-11-24 | $0.0195300 | $0.0196900 | $0.0199800 | $0.0174900 |
| 2022-11-25 | $0.0196900 | $0.0197000 | $0.0198700 | $0.0197000 |
| 2022-11-26 | $0.0330500 | $0.0330300 | $0.0330700 | $0.0330200 |
| 2022-11-30 | $0.0198500 | $0.0190100 | $0.0198800 | $0.0190000 |
| 2022-12-01 | $0.0190100 | $0.0190800 | $0.0191900 | $0.0185000 |
| 2022-12-02 | $0.0190800 | $0.0181300 | $0.0191000 | $0.0181100 |
| 2022-12-03 | $0.0181300 | $0.0178500 | $0.0181900 | $0.0174100 |
| 2022-12-04 | $0.0178500 | $0.0172300 | $0.0179900 | $0.0172300 |
| 2022-12-05 | $0.0172300 | $0.0172700 | $0.0172900 | $0.0172100 |
| 2022-12-06 | $0.0172700 | $0.0170700 | $0.0175000 | $0.0167900 |
| 2022-12-07 | $0.0170700 | $0.0170400 | $0.0171000 | $0.0170100 |
| 2022-12-08 | $0.0170400 | $0.0167900 | $0.0170900 | $0.0122200 |
| 2022-12-09 | $0.0167900 | $0.0169700 | $0.0170000 | $0.0131000 |
| 2022-12-10 | $0.0169700 | $0.0163200 | $0.0169800 | $0.0130300 |
| 2022-12-11 | $0.0163200 | $0.0167600 | $0.0169300 | $0.0151700 |
| 2022-12-12 | $0.0167600 | $0.0157900 | $0.0169400 | $0.0133300 |
| 2022-12-13 | $0.0157900 | $0.0169900 | $0.0170000 | $0.0143200 |
| 2022-12-14 | $0.0169900 | $0.0162100 | $0.0169900 | $0.0135100 |
| 2022-12-15 | $0.0162100 | $0.0141400 | $0.0162300 | $0.0135100 |
| 2022-12-16 | $0.0141400 | $0.0161600 | $0.0162000 | $0.0141400 |
| 2022-12-17 | $0.0161600 | $0.0161800 | $0.0161900 | $0.0161100 |
| 2022-12-18 | $0.0161800 | $0.0161700 | $0.0161900 | $0.0161300 |
| 2022-12-19 | $0.0161700 | $0.0161700 | $0.0161900 | $0.0133300 |
| 2022-12-20 | $0.0161700 | $0.0159400 | $0.0161700 | $0.0131100 |
| 2022-12-21 | $0.0159400 | $0.0157900 | $0.0160300 | $0.0145200 |
| 2022-12-22 | $0.0157900 | $0.0155400 | $0.0158800 | $0.0133400 |
| 2022-12-23 | $0.0335800 | $0.0335300 | $0.0336000 | $0.0335300 |
| 2022-12-31 | $0.0129900 | $0.0132000 | $0.0138800 | $0.0110000 |
| 2023-01-01 | $0.0132000 | $0.0135700 | $0.0136700 | $0.0111100 |
| 2023-01-02 | $0.0135700 | $0.0135700 | $0.0139400 | $0.0135200 |
| 2023-01-03 | $0.0135700 | $0.0142800 | $0.0147900 | $0.0131000 |
| 2023-01-04 | $0.0142800 | $0.0143100 | $0.0143800 | $0.0126700 |
| 2023-01-05 | $0.0346500 | $0.0346500 | $0.0346600 | $0.0346500 |
| 2023-01-06 | $0.0138700 | $0.0137700 | $0.0139000 | $0.0131000 |
| 2023-01-07 | $0.0137700 | $0.0135300 | $0.0137900 | $0.0126700 |
| 2023-01-08 | $0.0135300 | $0.0137700 | $0.0137800 | $0.0131100 |
| 2023-01-09 | $0.0137700 | $0.0123500 | $0.0138000 | $0.0101300 |
| 2023-01-10 | $0.0123500 | $0.0129400 | $0.0137600 | $0.0101400 |
| 2023-01-11 | $0.0129400 | $0.0133400 | $0.0135600 | $0.0103600 |
| 2023-01-12 | $0.0133400 | $0.0126800 | $0.0135300 | $0.0121500 |
| 2023-01-13 | $0.0126800 | $0.0133100 | $0.0133600 | $0.0120000 |
| 2023-01-14 | $0.0133100 | $0.0134000 | $0.0135900 | $0.0120000 |
| 2023-01-15 | $0.0134000 | $0.0125400 | $0.0134900 | $0.0100000 |
| 2023-01-16 | $0.0125400 | $0.0124100 | $0.0127000 | $0.0121200 |
| 2023-01-17 | $0.0124100 | $0.0124800 | $0.0125100 | $0.0120200 |
| 2023-01-18 | $0.0124800 | $0.0120400 | $0.0125000 | $0.0105000 |
| 2023-01-19 | $0.0120400 | $0.0120200 | $0.0125000 | $0.0110200 |
| 2023-01-20 | $0.0120200 | $0.0120700 | $0.0124200 | $0.0103500 |
| 2023-01-21 | $0.0120700 | $0.0128200 | $0.0128800 | $0.0120700 |
| 2023-01-22 | $0.0128200 | $0.0128800 | $0.0129000 | $0.0128100 |
| 2023-01-23 | $0.0128800 | $0.0127700 | $0.0128800 | $0.0126700 |
| 2023-01-24 | $0.0127700 | $0.0126800 | $0.0128900 | $0.0106100 |
| 2023-01-25 | $0.0429200 | $0.0429400 | $0.0429500 | $0.0428500 |
| 2023-01-31 | $0.0128500 | $0.0128900 | $0.0128900 | $0.0123600 |
| 2023-02-01 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0128700 |
| 2023-02-02 | $0.0129000 | $0.0122700 | $0.0129000 | $0.0100000 |
| 2023-02-03 | $0.0453100 | $0.0454400 | $0.0454600 | $0.0453100 |
| 2023-02-05 | $0.0115300 | $0.0122800 | $0.0125300 | $0.0113800 |
| 2023-02-06 | $0.0122800 | $0.0122900 | $0.0123000 | $0.0120600 |
| 2023-02-07 | $0.0122900 | $0.0118800 | $0.0122900 | $0.0106200 |
| 2023-02-08 | $0.0118800 | $0.0118200 | $0.0122800 | $0.0104800 |
| 2023-02-09 | $0.0118200 | $0.0116300 | $0.0118200 | $0.0110000 |
| 2023-02-10 | $0.0116300 | $0.0113200 | $0.0116300 | $0.0110300 |
| 2023-02-11 | $0.0113200 | $0.0115800 | $0.0116900 | $0.0101100 |
| 2023-02-12 | $0.0115800 | $0.0115900 | $0.0115900 | $0.0110100 |
| 2023-02-13 | $0.0115900 | $0.0113800 | $0.0116000 | $0.0106900 |
| 2023-02-14 | $0.0113800 | $0.0113900 | $0.0114000 | $0.0100000 |
| 2023-02-15 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113700 |
| 2023-02-16 | $0.0114000 | $0.0112000 | $0.0114000 | $0.0102100 |
| 2023-02-17 | $0.0112000 | $0.0114300 | $0.0115000 | $0.0112000 |
| 2023-02-18 | $0.0114300 | $0.0113700 | $0.0115800 | $0.0103000 |
| 2023-02-19 | $0.0113700 | $0.0112200 | $0.0114000 | $0.0110600 |
| 2023-02-20 | $0.0112200 | $0.0115800 | $0.0115800 | $0.0112100 |
| 2023-02-21 | $0.0115800 | $0.0113200 | $0.0115800 | $0.0110500 |
| 2023-02-22 | $0.0113200 | $0.0112100 | $0.0115800 | $0.0104600 |
| 2023-02-23 | $0.0453200 | $0.0453300 | $0.0453500 | $0.0453100 |
| 2023-02-25 | $0.0114000 | $0.0114800 | $0.0115000 | $0.0114000 |
| 2023-02-26 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0113900 |
| 2023-02-27 | $0.0452700 | $0.0452500 | $0.0452800 | $0.0452300 |
| 2023-02-28 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0111800 |
| 2023-03-01 | $0.0114800 | $0.0113300 | $0.0114800 | $0.0111000 |
| 2023-03-02 | $0.0113300 | $0.0114000 | $0.0114800 | $0.0113200 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0432200 | $0.0432500 | $0.0432600 | $0.0432100 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0115700 | $0.0115600 | $0.0116000 | $0.0115300 |
| 2023-03-11 | $0.0115600 | $0.0116500 | $0.0116500 | $0.0114800 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0115100 | $0.0116200 | $0.0116200 | $0.0114800 |
| 2023-03-16 | $0.0116200 | $0.0115900 | $0.0115900 | $0.0104200 |
| 2023-03-17 | $0.0115900 | $0.0115200 | $0.0115900 | $0.0115200 |
| 2023-03-18 | $0.0115200 | $0.0115900 | $0.0115900 | $0.0115200 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0115900 | $0.0115700 | $0.0116000 | $0.0115700 |
| 2023-03-21 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-22 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-23 | $0.0115900 | $0.0115400 | $0.0115800 | $0.0104200 |
| 2023-03-24 | $0.0115400 | $0.0114100 | $0.0115400 | $0.0114100 |
| 2023-03-25 | $0.0114100 | $0.0115800 | $0.0115800 | $0.0113400 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0115800 | $0.0115700 | $0.0115700 | $0.0113300 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-30 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-31 | $0.0115700 | $0.0115000 | $0.0115700 | $0.0115000 |
| 2023-04-01 | $0.0115000 | $0.0151100 | $0.0151800 | $0.0115000 |
| 2023-04-02 | $0.0151100 | $0.0138500 | $0.0151100 | $0.0115600 |
| 2023-04-03 | $0.0138500 | $0.0140000 | $0.0149000 | $0.0133300 |
| 2023-04-04 | $0.0140000 | $0.0148600 | $0.0149000 | $0.0140000 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0149100 | $0.0142500 | $0.0151100 | $0.0142500 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0146300 | $0.0151100 | $0.0151100 | $0.0145500 |
| 2023-04-09 | $0.0151100 | $0.0145900 | $0.0151100 | $0.0144500 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145800 |
| 2023-04-12 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145800 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140700 | $0.0146000 | $0.0100100 |
| 2023-04-18 | $0.0140600 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0143400 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0194500 | $0.0193100 | $0.0214000 | $0.0193000 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0185300 | $0.0184500 | $0.0185300 | $0.0178900 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0185000 | $0.0182100 | $0.0186800 | $0.0182000 |
| 2023-05-04 | $0.0182100 | $0.0180200 | $0.0182400 | $0.0180200 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0175300 | $0.0174900 | $0.0176300 | $0.0163200 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0175200 | $0.0175100 | $0.0176100 | $0.0174400 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0174800 | $0.0174900 | $0.0175000 | $0.0174500 |
| 2023-05-12 | $0.0174900 | $0.0149200 | $0.0175100 | $0.0149200 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0150000 | $0.0149900 | $0.0149900 | $0.0149700 |
| 2023-05-15 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0144700 |
| 2023-05-16 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
описание
описание
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
| Полное имя | iOWN Token (IOWN) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.iowntoken.com |
| Твиттер | @iOWNToken |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 450000000 |
| Начало | 2019-06-01 |
| Конец | 2019-07-31 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.01 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Cayman Islands |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@iOWNToken_94577 |
| Белый лист | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
Связанные монеты
