CEL
Celsius Ряд 100
Веб-сайт
Twitter
238,863,520 CEL
Купить / продать
Get Wallet
Celsius
Celsius Цена $1.36
$1.36
Celsius 24h Vol
$5,862,311
$5,862,311
Celsius Рейтинг Рынка $324,504,764
$324,504,764
24ч
288 BTC 1 H
0.52 %
24 H
-0.16 %
7 d
-6.88 %
сегодня Celsius цена в долларах США в настоящее время
1.36
USD, и если он преобразуется в Bitcoin является
0.00006677
BTC. Всего 238,863,520 CEL в настоящее время распространяются на рынке. Celsius цены в настоящее время испытывают изменение -0.16 %, проверять все криптовалюты. За последние 24 часа 0.059 M US dollars Celsius торгуется на Crypto Exchanges. Получить Celsius's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Celsius
символ
CEL
алгоритм
BTC цена
0.00006677 BTC
BTC рынок
15,950 BTC
BTC 24h Vol
288 BTC
Все добыденные монеты
238,863,520 CEL
1h
0.52 %
24h
-0.16 %
7d
-6.88 %
Twitter
Веб-сайт
Share Celsius Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.56 | $1.03 | $1.58 | $0.9703000 |
| 2022-05-12 | $1.03 | $0.9675000 | $1.25 | $0.4929000 |
| 2022-05-13 | $0.9675000 | $0.7900000 | $1.02 | $0.7761000 |
| 2022-05-14 | $0.7900000 | $0.7467000 | $0.8234000 | $0.7439000 |
| 2022-05-15 | $0.7467000 | $0.9375000 | $0.9993000 | $0.6069000 |
| 2022-05-16 | $0.9375000 | $0.8460000 | $0.9611000 | $0.7991000 |
| 2022-05-17 | $0.8460000 | $0.8469000 | $0.8640000 | $0.8083000 |
| 2022-05-18 | $0.8469000 | $0.7565000 | $0.8697000 | $0.7536000 |
| 2022-05-19 | $0.7565000 | $0.8286000 | $0.8498000 | $0.7459000 |
| 2022-05-20 | $0.8286000 | $0.7786000 | $0.8565000 | $0.7595000 |
| 2022-05-21 | $0.7786000 | $0.7185000 | $0.8037000 | $0.7103000 |
| 2022-05-22 | $0.7185000 | $0.7540000 | $0.7695000 | $0.7160000 |
| 2022-05-23 | $0.7540000 | $0.7370000 | $0.8079000 | $0.7212000 |
| 2022-05-24 | $0.7370000 | $0.7706000 | $0.7839000 | $0.7285000 |
| 2022-05-25 | $0.7706000 | $0.7500000 | $0.7800000 | $0.7420000 |
| 2022-05-26 | $0.7500000 | $0.6590000 | $0.7525000 | $0.6503000 |
| 2022-05-27 | $0.6590000 | $0.5448000 | $0.6610000 | $0.4980000 |
| 2022-05-28 | $0.5448000 | $0.5310000 | $0.5548000 | $0.5188000 |
| 2022-05-29 | $0.5310000 | $0.5515000 | $0.5969000 | $0.5181000 |
| 2022-05-30 | $0.5515000 | $0.7885000 | $0.8187000 | $0.5371000 |
| 2022-05-31 | $0.7885000 | $0.8304000 | $0.9618000 | $0.7490000 |
| 2022-06-01 | $0.8304000 | $0.7156000 | $0.8385000 | $0.7031000 |
| 2022-06-02 | $0.7156000 | $0.8175000 | $0.8458000 | $0.7000000 |
| 2022-06-03 | $0.8175000 | $0.8105000 | $0.8402000 | $0.7478000 |
| 2022-06-04 | $0.8105000 | $0.8024000 | $0.8455000 | $0.7926000 |
| 2022-06-05 | $0.8024000 | $0.7483000 | $0.8060000 | $0.7411000 |
| 2022-06-06 | $0.7483000 | $0.6855000 | $0.7945000 | $0.6646000 |
| 2022-06-07 | $0.6855000 | $0.6754000 | $0.6979000 | $0.6300000 |
| 2022-06-08 | $0.6754000 | $0.6667000 | $0.7018000 | $0.6623000 |
| 2022-06-09 | $0.6667000 | $0.6227000 | $0.6919000 | $0.6209000 |
| 2022-06-10 | $0.6227000 | $0.3891000 | $0.6406000 | $0.3605000 |
| 2022-06-11 | $0.3891000 | $0.4034000 | $0.4445000 | $0.2355000 |
| 2022-06-12 | $0.4034000 | $0.3507000 | $0.4996000 | $0.3178000 |
| 2022-06-13 | $0.3507000 | $0.2823000 | $0.4311000 | $0.0919 |
| 2022-06-14 | $0.2823000 | $0.6985000 | $2.53 | $0.2557000 |
| 2022-06-15 | $0.6959000 | $0.6139000 | $0.7346000 | $0.4385000 |
| 2022-06-16 | $0.6139000 | $0.5740000 | $0.6181000 | $0.4424000 |
| 2022-06-17 | $0.5740000 | $0.6015000 | $0.7122000 | $0.5342000 |
| 2022-06-18 | $0.6015000 | $0.5693000 | $0.6376000 | $0.4491000 |
| 2022-06-19 | $0.5693000 | $0.6795000 | $0.7076000 | $0.5127000 |
| 2022-06-20 | $0.6795000 | $1.20 | $1.24 | $0.6003000 |
| 2022-06-21 | $1.20 | $1.09 | $1.60 | $0.8617000 |
| 2022-06-22 | $1.09 | $0.9455000 | $1.15 | $0.9099000 |
| 2022-06-23 | $0.9455000 | $1.05 | $1.10 | $0.8810000 |
| 2022-06-24 | $1.05 | $1.05 | $1.26 | $0.9619000 |
| 2022-06-25 | $1.05 | $1.00 | $1.15 | $0.8962000 |
| 2022-06-26 | $1.00 | $0.7995000 | $1.08 | $0.7853000 |
| 2022-06-27 | $0.7995000 | $0.7604000 | $0.8603000 | $0.6810000 |
| 2022-06-28 | $0.7604000 | $0.7014000 | $0.7939000 | $0.6822000 |
| 2022-06-29 | $0.7014000 | $0.6984000 | $0.7014000 | $0.6984000 |
| 2022-06-30 | $0.7764000 | $0.6299000 | $0.7764000 | $0.5375000 |
| 2022-07-01 | $0.6299000 | $0.6249000 | $0.6744000 | $0.5537000 |
| 2022-07-02 | $0.6249000 | $0.7215000 | $0.7981000 | $0.5670000 |
| 2022-07-03 | $0.7215000 | $0.9020000 | $0.9968000 | $0.6907000 |
| 2022-07-04 | $0.9020000 | $1.05 | $1.15 | $0.8402000 |
| 2022-07-05 | $1.05 | $0.9035000 | $1.08 | $0.8805000 |
| 2022-07-06 | $0.9035000 | $0.8285000 | $0.9398000 | $0.7927000 |
| 2022-07-07 | $0.8285000 | $0.7221000 | $0.9413000 | $0.6487000 |
| 2022-07-08 | $0.7221000 | $0.7925000 | $0.8429000 | $0.6881000 |
| 2022-07-09 | $0.7925000 | $0.9740000 | $1.02 | $0.7353000 |
| 2022-07-10 | $0.9740000 | $0.8085000 | $1.01 | $0.7801000 |
| 2022-07-11 | $0.8085000 | $0.7154000 | $0.8225000 | $0.6884000 |
| 2022-07-12 | $0.7154000 | $0.7095000 | $0.7949000 | $0.6921000 |
| 2022-07-13 | $0.7095000 | $0.7730000 | $0.9702000 | $0.6731000 |
| 2022-07-14 | $0.7730000 | $0.7582000 | $0.8711000 | $0.3765000 |
| 2022-07-15 | $0.7582000 | $0.7770000 | $0.8185000 | $0.7107000 |
| 2022-07-16 | $0.7770000 | $0.8130000 | $0.8545000 | $0.7030000 |
| 2022-07-17 | $0.8130000 | $0.7984000 | $0.8432000 | $0.7728000 |
| 2022-07-18 | $0.7984000 | $0.8240000 | $0.8410000 | $0.7544000 |
| 2022-07-19 | $0.8240000 | $0.7765000 | $0.8259000 | $0.7610000 |
| 2022-07-20 | $0.7765000 | $0.8020000 | $0.8642000 | $0.7670000 |
| 2022-07-21 | $0.8020000 | $0.8939000 | $0.9891000 | $0.7701000 |
| 2022-07-22 | $0.8939000 | $0.8860000 | $0.9996000 | $0.7879000 |
| 2022-07-23 | $0.8860000 | $0.9065000 | $0.9274000 | $0.8371000 |
| 2022-07-24 | $0.9065000 | $0.9030000 | $0.9200000 | $0.8836000 |
| 2022-07-25 | $0.9030000 | $0.9025000 | $0.9434000 | $0.8627000 |
| 2022-07-26 | $0.9025000 | $0.9226000 | $0.9469000 | $0.8627000 |
| 2022-07-27 | $0.9226000 | $1.13 | $1.21 | $0.8962000 |
| 2022-07-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-07-31 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2022-08-01 | $1.10 | $1.31 | $1.35 | $1.06 |
| 2022-08-02 | $1.31 | $1.19 | $1.35 | $1.15 |
| 2022-08-03 | $1.19 | $1.17 | $1.22 | $1.16 |
| 2022-08-04 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2022-08-05 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2022-08-06 | $1.29 | $1.36 | $1.42 | $1.24 |
| 2022-08-07 | $1.36 | $1.45 | $1.46 | $1.36 |
| 2022-08-08 | $1.45 | $1.82 | $1.86 | $1.43 |
| 2022-08-09 | $1.82 | $1.86 | $2.14 | $1.78 |
| 2022-08-10 | $1.86 | $2.38 | $2.54 | $1.74 |
| 2022-08-11 | $2.38 | $2.50 | $2.53 | $2.26 |
| 2022-08-12 | $2.50 | $3.00 | $3.05 | $2.21 |
| 2022-08-13 | $3.00 | $3.90 | $4.23 | $2.94 |
| 2022-08-14 | $3.90 | $3.83 | $4.02 | $3.41 |
| 2022-08-15 | $3.83 | $2.80 | $4.63 | $2.34 |
| 2022-08-16 | $2.79 | $2.36 | $2.90 | $2.17 |
| 2022-08-17 | $2.36 | $2.83 | $2.98 | $2.34 |
| 2022-08-18 | $2.83 | $2.88 | $3.14 | $2.72 |
| 2022-08-19 | $2.88 | $2.98 | $3.05 | $2.49 |
| 2022-08-20 | $2.98 | $2.58 | $2.99 | $2.38 |
| 2022-08-21 | $2.58 | $2.26 | $2.65 | $2.10 |
| 2022-08-22 | $2.26 | $1.71 | $2.29 | $1.52 |
| 2022-08-23 | $1.71 | $1.71 | $1.84 | $1.57 |
| 2022-08-24 | $1.71 | $1.35 | $1.72 | $1.29 |
| 2022-08-25 | $1.35 | $1.21 | $1.44 | $1.12 |
| 2022-08-26 | $1.21 | $0.9416000 | $1.26 | $0.8816000 |
| 2022-08-27 | $0.9416000 | $0.8860000 | $0.9699000 | $0.8446000 |
| 2022-08-28 | $0.8860000 | $0.8810000 | $0.8860000 | $0.8805000 |
| 2022-08-31 | $1.12 | $1.14 | $1.26 | $1.09 |
| 2022-09-01 | $1.14 | $1.40 | $1.50 | $1.12 |
| 2022-09-02 | $1.40 | $1.40 | $1.67 | $1.36 |
| 2022-09-03 | $1.40 | $1.52 | $1.53 | $1.37 |
| 2022-09-04 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2022-09-05 | $1.44 | $1.50 | $1.55 | $1.42 |
| 2022-09-06 | $1.50 | $1.37 | $1.55 | $1.31 |
| 2022-09-07 | $1.37 | $1.36 | $1.37 | $1.25 |
| 2022-09-08 | $1.36 | $1.35 | $1.36 | $1.34 |
| 2022-09-12 | $1.61 | $1.44 | $1.64 | $1.42 |
| 2022-09-13 | $1.44 | $1.47 | $1.52 | $1.35 |
| 2022-09-14 | $1.47 | $1.88 | $2.11 | $1.41 |
| 2022-09-15 | $1.88 | $1.81 | $2.87 | $1.68 |
| 2022-09-16 | $1.81 | $1.63 | $1.90 | $1.45 |
| 2022-09-17 | $1.63 | $1.58 | $1.64 | $1.49 |
| 2022-09-18 | $1.58 | $1.38 | $1.71 | $1.32 |
| 2022-09-19 | $1.38 | $1.55 | $1.62 | $1.35 |
| 2022-09-20 | $1.55 | $1.44 | $1.56 | $1.41 |
| 2022-09-21 | $1.44 | $1.53 | $1.66 | $1.41 |
| 2022-09-22 | $1.53 | $1.58 | $1.73 | $1.53 |
| 2022-09-23 | $1.58 | $1.55 | $1.64 | $1.49 |
| 2022-09-24 | $1.55 | $1.56 | $1.62 | $1.51 |
| 2022-09-25 | $1.56 | $1.44 | $1.59 | $1.43 |
| 2022-09-26 | $1.44 | $1.47 | $1.50 | $1.40 |
| 2022-09-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-09-30 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2022-10-01 | $1.41 | $1.37 | $1.41 | $1.31 |
| 2022-10-02 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2022-10-03 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2022-10-04 | $1.34 | $1.38 | $1.41 | $1.32 |
| 2022-10-05 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-10-06 | $1.36 | $1.11 | $1.37 | $1.03 |
| 2022-10-07 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2022-10-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2022-10-09 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-10-10 | $1.09 | $0.9970000 | $1.09 | $0.9575000 |
| 2022-10-11 | $0.9970000 | $0.9030000 | $1.02 | $0.8516000 |
| 2022-10-12 | $0.9030000 | $0.9045000 | $0.9045000 | $0.9030000 |
| 2022-10-13 | $1.01 | $1.03 | $1.09 | $0.8667000 |
| 2022-10-14 | $1.03 | $0.9606000 | $1.14 | $0.9176000 |
| 2022-10-15 | $0.9606000 | $0.9606000 | $0.9620000 | $0.9566000 |
| 2022-10-16 | $0.9795000 | $1.02 | $1.04 | $0.9635000 |
| 2022-10-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-10-21 | $0.9595000 | $0.9510000 | $0.9718000 | $0.8891000 |
| 2022-10-22 | $0.9510000 | $0.9360000 | $0.9625000 | $0.9261000 |
| 2022-10-23 | $0.9360000 | $0.9530000 | $0.9904000 | $0.9016000 |
| 2022-10-24 | $0.9530000 | $0.9539000 | $0.9539000 | $0.9520000 |
| 2022-10-31 | $0.9470000 | $0.9785000 | $1.06 | $0.9342000 |
| 2022-11-01 | $0.9785000 | $0.9700000 | $1.01 | $0.9530000 |
| 2022-11-02 | $0.9700000 | $0.9720000 | $0.9720000 | $0.9700000 |
| 2022-11-03 | $0.9235000 | $0.9590000 | $0.9818000 | $0.9200000 |
| 2022-11-04 | $0.9590000 | $1.04 | $1.08 | $0.9460000 |
| 2022-11-05 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-11-07 | $1.01 | $0.9729000 | $1.04 | $0.9397000 |
| 2022-11-08 | $0.9729000 | $0.8505000 | $1.07 | $0.7722000 |
| 2022-11-09 | $0.8505000 | $0.8505000 | $0.8514000 | $0.8505000 |
| 2022-11-13 | $0.6255000 | $0.4805000 | $0.9214000 | $0.4189000 |
| 2022-11-14 | $0.4805000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2022-11-23 | $0.4113000 | $0.4088000 | $0.4948000 | $0.4052000 |
| 2022-11-24 | $0.4829000 | $0.4830000 | $0.4831000 | $0.4828000 |
| 2022-12-19 | $0.5064000 | $0.4928000 | $0.5231000 | $0.4390000 |
| 2022-12-20 | $0.4928000 | $0.4928000 | $0.4928000 | $0.4926000 |
| 2022-12-21 | $0.6305000 | $0.5399000 | $0.6305000 | $0.4866000 |
| 2022-12-22 | $0.5292000 | $0.5289000 | $0.5292000 | $0.5289000 |
| 2022-12-23 | $0.5178000 | $0.5333000 | $0.5619000 | $0.5074000 |
| 2022-12-24 | $0.5333000 | $0.5309000 | $0.5333000 | $0.5309000 |
| 2022-12-31 | $0.4723000 | $0.4656000 | $0.4848000 | $0.4417000 |
| 2023-01-01 | $0.4656000 | $0.4751000 | $0.4864000 | $0.4430000 |
| 2023-01-02 | $0.4751000 | $0.4974000 | $0.5286000 | $0.4635000 |
| 2023-01-03 | $0.4974000 | $0.4750000 | $0.5334000 | $0.4726000 |
| 2023-01-04 | $0.4750000 | $0.5190000 | $0.5538000 | $0.4706000 |
| 2023-01-05 | $0.5189000 | $0.5190000 | $0.5190000 | $0.5189000 |
| 2023-01-07 | $0.5168000 | $0.4950000 | $0.5215000 | $0.4826000 |
| 2023-01-08 | $0.4950000 | $0.5161000 | $0.5210000 | $0.4858000 |
| 2023-01-09 | $0.5167000 | $0.5169000 | $0.5170000 | $0.5167000 |
| 2023-01-10 | $0.5419000 | $0.5349000 | $0.5721000 | $0.4729000 |
| 2023-01-11 | $0.5349000 | $0.5768000 | $0.6100000 | $0.4920000 |
| 2023-01-12 | $0.5768000 | $0.5854000 | $0.5854000 | $0.5768000 |
| 2023-01-13 | $0.5706000 | $0.5875000 | $0.6924000 | $0.5283000 |
| 2023-01-14 | $0.5875000 | $0.6319000 | $0.6998000 | $0.5264000 |
| 2023-01-15 | $0.6319000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2023-01-17 | $0.6337000 | $0.6370000 | $0.6620000 | $0.6127000 |
| 2023-01-18 | $0.6370000 | $0.5523000 | $0.6530000 | $0.5323000 |
| 2023-01-19 | $0.5523000 | $0.5730000 | $0.5870000 | $0.5324000 |
| 2023-01-20 | $0.5730000 | $0.6137000 | $0.6287000 | $0.5323000 |
| 2023-01-21 | $0.6137000 | $0.6261000 | $0.6777000 | $0.5914000 |
| 2023-01-22 | $0.6261000 | $0.5716000 | $0.7183000 | $0.5652000 |
| 2023-01-23 | $0.5716000 | $0.6591000 | $0.7233000 | $0.5337000 |
| 2023-01-24 | $0.6392000 | $0.6391000 | $0.6393000 | $0.6391000 |
| 2023-01-25 | $0.5883000 | $0.6038000 | $0.6210000 | $0.5475000 |
| 2023-01-26 | $0.6073000 | $0.6083000 | $0.6083000 | $0.6073000 |
| 2023-01-31 | $0.6227000 | $0.5818000 | $0.6305000 | $0.5544000 |
| 2023-02-01 | $0.5818000 | $0.5904000 | $0.6106000 | $0.5003000 |
| 2023-02-02 | $0.5904000 | $0.5998000 | $0.6425000 | $0.5432000 |
| 2023-02-03 | $0.5996000 | $0.6005000 | $0.6005000 | $0.5996000 |
| 2023-02-05 | $0.6144000 | $0.6049000 | $0.6250000 | $0.5851000 |
| 2023-02-06 | $0.6049000 | $0.6216000 | $0.6539000 | $0.5177000 |
| 2023-02-07 | $0.6021000 | $0.6020000 | $0.6022000 | $0.6019000 |
| 2023-02-08 | $0.6161000 | $0.6094000 | $0.6660000 | $0.5831000 |
| 2023-02-09 | $0.6094000 | $0.6049000 | $0.6094000 | $0.6049000 |
| 2023-02-13 | $0.5333000 | $0.5235000 | $0.5641000 | $0.5084000 |
| 2023-02-14 | $0.5257000 | $0.5259000 | $0.5259000 | $0.5257000 |
| 2023-02-15 | $0.5309000 | $0.5337000 | $0.5632000 | $0.4706000 |
| 2023-02-16 | $0.5344000 | $0.5347000 | $0.5347000 | $0.5344000 |
| 2023-02-17 | $0.5040000 | $0.5174000 | $0.5259000 | $0.4813000 |
| 2023-02-18 | $0.5174000 | $0.5231000 | $0.5321000 | $0.5117000 |
| 2023-02-19 | $0.5231000 | $0.5193000 | $0.5322000 | $0.4919000 |
| 2023-02-20 | $0.5193000 | $0.5299000 | $0.5389000 | $0.4933000 |
| 2023-02-21 | $0.5299000 | $0.5236000 | $0.5376000 | $0.4734000 |
| 2023-02-22 | $0.5236000 | $0.4764000 | $0.5385000 | $0.4131000 |
| 2023-02-23 | $0.4716000 | $0.4718000 | $0.4718000 | $0.4716000 |
| 2023-02-25 | $0.5171000 | $0.5145000 | $0.5476000 | $0.4505000 |
| 2023-02-26 | $0.5145000 | $0.5032000 | $0.5476000 | $0.3025000 |
| 2023-02-27 | $0.5032000 | $0.4783000 | $0.5389000 | $0.4390000 |
| 2023-02-28 | $0.4783000 | $0.4772000 | $0.5226000 | $0.4279000 |
| 2023-03-01 | $0.4772000 | $0.4964000 | $0.5032000 | $0.4658000 |
| 2023-03-02 | $0.4964000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2023-03-03 | $0.4679000 | $0.3983000 | $0.4736000 | $0.3197000 |
| 2023-03-04 | $0.3983000 | $0.3861000 | $0.4093000 | $0.3730000 |
| 2023-03-05 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-03-06 | $0.3960000 | $0.4008000 | $0.4269000 | $0.3825000 |
| 2023-03-07 | $0.4008000 | $0.3837000 | $0.4103000 | $0.3779000 |
| 2023-03-08 | $0.3837000 | $0.3675000 | $0.4109000 | $0.3600000 |
| 2023-03-09 | $0.3675000 | $0.3315000 | $0.3997000 | $0.3160000 |
| 2023-03-10 | $0.3315000 | $0.3735000 | $0.3980000 | $0.2972000 |
| 2023-03-11 | $0.3735000 | $0.3741000 | $0.3992000 | $0.3078000 |
| 2023-03-12 | $0.3741000 | $0.3708000 | $0.4075000 | $0.2167000 |
| 2023-03-13 | $0.3708000 | $0.4231000 | $0.4385000 | $0.3578000 |
| 2023-03-14 | $0.4231000 | $0.4111000 | $0.4681000 | $0.4010000 |
| 2023-03-15 | $0.4111000 | $0.3710000 | $0.4309000 | $0.3460000 |
| 2023-03-16 | $0.3710000 | $0.4195000 | $0.4290000 | $0.3369000 |
| 2023-03-17 | $0.4195000 | $0.3928000 | $0.4317000 | $0.1120000 |
| 2023-03-18 | $0.3928000 | $0.3761000 | $0.4331000 | $0.3527000 |
| 2023-03-19 | $0.3761000 | $0.3797000 | $0.4165000 | $0.3411000 |
| 2023-03-20 | $0.3797000 | $0.3596000 | $0.3864000 | $0.3341000 |
| 2023-03-21 | $0.3596000 | $0.3826000 | $0.3996000 | $0.3550000 |
| 2023-03-22 | $0.3826000 | $0.3559000 | $0.3900000 | $0.3230000 |
| 2023-03-23 | $0.3559000 | $0.3683000 | $0.3804000 | $0.3432000 |
| 2023-03-24 | $0.3683000 | $0.3616000 | $0.3768000 | $0.1148000 |
| 2023-03-25 | $0.3616000 | $0.3353000 | $0.3731000 | $0.3204000 |
| 2023-03-26 | $0.3353000 | $0.3440000 | $0.3535000 | $0.3281000 |
| 2023-03-27 | $0.3440000 | $0.3278000 | $0.3541000 | $0.3149000 |
| 2023-03-28 | $0.3278000 | $0.3340000 | $0.3476000 | $0.3245000 |
| 2023-03-29 | $0.3340000 | $0.3433000 | $0.3600000 | $0.3185000 |
| 2023-03-30 | $0.3433000 | $0.3603000 | $0.3765000 | $0.3189000 |
| 2023-03-31 | $0.3603000 | $0.3813000 | $0.3876000 | $0.3268000 |
| 2023-04-01 | $0.3813000 | $0.3862000 | $0.3971000 | $0.3315000 |
| 2023-04-02 | $0.3862000 | $0.3617000 | $0.3995000 | $0.3008000 |
| 2023-04-03 | $0.3617000 | $0.3654000 | $0.3654000 | $0.3617000 |
| 2023-04-05 | $0.3512000 | $0.3502000 | $0.3700000 | $0.3266000 |
| 2023-04-06 | $0.3502000 | $0.3379000 | $0.3502000 | $0.3345000 |
| 2023-04-07 | $0.3379000 | $0.3277000 | $0.3600000 | $0.3067000 |
| 2023-04-08 | $0.3277000 | $0.3363000 | $0.3634000 | $0.3068000 |
| 2023-04-09 | $0.3363000 | $0.3345000 | $0.3363000 | $0.3330000 |
| 2023-04-10 | $0.3446000 | $0.3432000 | $0.3700000 | $0.3361000 |
| 2023-04-11 | $0.3432000 | $0.3489000 | $0.3555000 | $0.3384000 |
| 2023-04-12 | $0.3489000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-04-14 | $0.3481000 | $0.3517000 | $0.3667000 | $0.3397000 |
| 2023-04-15 | $0.3517000 | $0.3533000 | $0.3667000 | $0.3447000 |
| 2023-04-16 | $0.3533000 | $0.3595000 | $0.3666000 | $0.3456000 |
| 2023-04-17 | $0.3595000 | $0.3492000 | $0.3619000 | $0.3445000 |
| 2023-04-18 | $0.3492000 | $0.3555000 | $0.3606000 | $0.3394000 |
| 2023-04-19 | $0.3555000 | $0.3064000 | $0.3568000 | $0.2680000 |
| 2023-04-20 | $0.3064000 | $0.2771000 | $0.3178000 | $0.2754000 |
| 2023-04-21 | $0.2771000 | $0.2702000 | $0.3072000 | $0.2480000 |
| 2023-04-22 | $0.2702000 | $0.2720000 | $0.2996000 | $0.2505000 |
| 2023-04-23 | $0.2720000 | $0.2912000 | $0.2996000 | $0.2465000 |
| 2023-04-24 | $0.2912000 | $0.2900000 | $0.3063000 | $0.2466000 |
| 2023-04-25 | $0.2900000 | $0.2817000 | $0.3040000 | $0.2654000 |
| 2023-04-26 | $0.2817000 | $0.2816000 | $0.3063000 | $0.2690000 |
| 2023-04-27 | $0.2816000 | $0.2930000 | $0.3070000 | $0.2717000 |
| 2023-04-28 | $0.2930000 | $0.2816000 | $0.3059000 | $0.2756000 |
| 2023-04-29 | $0.2816000 | $0.2911000 | $0.3045000 | $0.2764000 |
| 2023-04-30 | $0.2911000 | $0.2912000 | $0.3064000 | $0.2808000 |
| 2023-05-01 | $0.2912000 | $0.2777000 | $0.2960000 | $0.2706000 |
| 2023-05-02 | $0.2777000 | $0.2820000 | $0.2911000 | $0.2621000 |
| 2023-05-03 | $0.2820000 | $0.2769000 | $0.2875000 | $0.2585000 |
| 2023-05-04 | $0.2769000 | $0.2809000 | $0.2851000 | $0.2651000 |
| 2023-05-05 | $0.2809000 | $0.2871000 | $0.3018000 | $0.2675000 |
| 2023-05-06 | $0.2871000 | $0.2616000 | $0.2997000 | $0.2544000 |
| 2023-05-07 | $0.2616000 | $0.2672000 | $0.2802000 | $0.2554000 |
| 2023-05-08 | $0.2672000 | $0.2623000 | $0.3014000 | $0.2290000 |
| 2023-05-09 | $0.2623000 | $0.2407000 | $0.2867000 | $0.2346000 |
| 2023-05-10 | $0.2496000 | $0.2379000 | $0.2582000 | $0.2361000 |
| 2023-05-11 | $0.2296000 | $0.2207000 | $0.2530000 | $0.2066000 |
| 2023-05-12 | $0.2207000 | $0.2104000 | $0.2359000 | $0.1942000 |
| 2023-05-13 | $0.2104000 | $0.2130000 | $0.2409000 | $0.2013000 |
| 2023-05-14 | $0.2130000 | $0.2180000 | $0.2398000 | $0.2002000 |
| 2023-05-15 | $0.2180000 | $0.2269000 | $0.2452000 | $0.2018000 |
| 2023-05-16 | $0.2269000 | $0.2309000 | $0.2309000 | $0.2269000 |
описание
описание
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
| Полное имя | Celsius Network (CEL) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://celsius.network |
| Твиттер | @CelsiusNetwork |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 238,863,520 CEL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 650000000 |
| Начало | 2018-03-15 |
| Конец | 2018-03-22 |
| Поднятый Капитал (BTC) | 15,000,000 USD |
| Поднятый Капитал (USD) | 15000000 |
| Стартовая цена (USD) | 0.3 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | U.S.A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
