CEL
Celsius Rang 100
Webseite
Twitter
238,863,520 CEL
Kaufen/Verkaufen
Get Wallet
Celsius
Celsius Preis $1.36
$1.36
Celsius 24h Vol
$5,862,311
$5,862,311
Celsius Marktkapitalisierung $324,504,764
$324,504,764
24h Vol
288 BTC 1 H
0.52 %
24 H
-0.16 %
7 d
-6.88 %
Heute Celsius Preis in US-Dollar ist derzeit
1.36
USD, und wenn in konvertiert Bitcoin ist
0.00006677
BTC. Insgesamt 238,863,520 CEL sind derzeit auf dem Markt im Umlauf. Celsius Die Preise erfahren derzeit eine Änderung von -0.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.059 M US dollars Celsius wurde gehandelt Krypto-Austausch. Erhalten Celsius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Celsius
Symbol
CEL
Algorithmus
BTC Preis
0.00006677 BTC
BTC Markt
15,950 BTC
BTC 24h Vol
288 BTC
Insgesamt abgebaute Münzen
238,863,520 CEL
1h
0.52 %
24h
-0.16 %
7d
-6.88 %
Twitter
Webseite
Share Celsius Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $1.56 | $1.03 | $1.58 | $0.9703000 |
| 2022-05-12 | $1.03 | $0.9675000 | $1.25 | $0.4929000 |
| 2022-05-13 | $0.9675000 | $0.7900000 | $1.02 | $0.7761000 |
| 2022-05-14 | $0.7900000 | $0.7467000 | $0.8234000 | $0.7439000 |
| 2022-05-15 | $0.7467000 | $0.9375000 | $0.9993000 | $0.6069000 |
| 2022-05-16 | $0.9375000 | $0.8460000 | $0.9611000 | $0.7991000 |
| 2022-05-17 | $0.8460000 | $0.8469000 | $0.8640000 | $0.8083000 |
| 2022-05-18 | $0.8469000 | $0.7565000 | $0.8697000 | $0.7536000 |
| 2022-05-19 | $0.7565000 | $0.8286000 | $0.8498000 | $0.7459000 |
| 2022-05-20 | $0.8286000 | $0.7786000 | $0.8565000 | $0.7595000 |
| 2022-05-21 | $0.7786000 | $0.7185000 | $0.8037000 | $0.7103000 |
| 2022-05-22 | $0.7185000 | $0.7540000 | $0.7695000 | $0.7160000 |
| 2022-05-23 | $0.7540000 | $0.7370000 | $0.8079000 | $0.7212000 |
| 2022-05-24 | $0.7370000 | $0.7706000 | $0.7839000 | $0.7285000 |
| 2022-05-25 | $0.7706000 | $0.7500000 | $0.7800000 | $0.7420000 |
| 2022-05-26 | $0.7500000 | $0.6590000 | $0.7525000 | $0.6503000 |
| 2022-05-27 | $0.6590000 | $0.5448000 | $0.6610000 | $0.4980000 |
| 2022-05-28 | $0.5448000 | $0.5310000 | $0.5548000 | $0.5188000 |
| 2022-05-29 | $0.5310000 | $0.5515000 | $0.5969000 | $0.5181000 |
| 2022-05-30 | $0.5515000 | $0.7885000 | $0.8187000 | $0.5371000 |
| 2022-05-31 | $0.7885000 | $0.8304000 | $0.9618000 | $0.7490000 |
| 2022-06-01 | $0.8304000 | $0.7156000 | $0.8385000 | $0.7031000 |
| 2022-06-02 | $0.7156000 | $0.8175000 | $0.8458000 | $0.7000000 |
| 2022-06-03 | $0.8175000 | $0.8105000 | $0.8402000 | $0.7478000 |
| 2022-06-04 | $0.8105000 | $0.8024000 | $0.8455000 | $0.7926000 |
| 2022-06-05 | $0.8024000 | $0.7483000 | $0.8060000 | $0.7411000 |
| 2022-06-06 | $0.7483000 | $0.6855000 | $0.7945000 | $0.6646000 |
| 2022-06-07 | $0.6855000 | $0.6754000 | $0.6979000 | $0.6300000 |
| 2022-06-08 | $0.6754000 | $0.6667000 | $0.7018000 | $0.6623000 |
| 2022-06-09 | $0.6667000 | $0.6227000 | $0.6919000 | $0.6209000 |
| 2022-06-10 | $0.6227000 | $0.3891000 | $0.6406000 | $0.3605000 |
| 2022-06-11 | $0.3891000 | $0.4034000 | $0.4445000 | $0.2355000 |
| 2022-06-12 | $0.4034000 | $0.3507000 | $0.4996000 | $0.3178000 |
| 2022-06-13 | $0.3507000 | $0.2823000 | $0.4311000 | $0.0919 |
| 2022-06-14 | $0.2823000 | $0.6985000 | $2.53 | $0.2557000 |
| 2022-06-15 | $0.6959000 | $0.6139000 | $0.7346000 | $0.4385000 |
| 2022-06-16 | $0.6139000 | $0.5740000 | $0.6181000 | $0.4424000 |
| 2022-06-17 | $0.5740000 | $0.6015000 | $0.7122000 | $0.5342000 |
| 2022-06-18 | $0.6015000 | $0.5693000 | $0.6376000 | $0.4491000 |
| 2022-06-19 | $0.5693000 | $0.6795000 | $0.7076000 | $0.5127000 |
| 2022-06-20 | $0.6795000 | $1.20 | $1.24 | $0.6003000 |
| 2022-06-21 | $1.20 | $1.09 | $1.60 | $0.8617000 |
| 2022-06-22 | $1.09 | $0.9455000 | $1.15 | $0.9099000 |
| 2022-06-23 | $0.9455000 | $1.05 | $1.10 | $0.8810000 |
| 2022-06-24 | $1.05 | $1.05 | $1.26 | $0.9619000 |
| 2022-06-25 | $1.05 | $1.00 | $1.15 | $0.8962000 |
| 2022-06-26 | $1.00 | $0.7995000 | $1.08 | $0.7853000 |
| 2022-06-27 | $0.7995000 | $0.7604000 | $0.8603000 | $0.6810000 |
| 2022-06-28 | $0.7604000 | $0.7014000 | $0.7939000 | $0.6822000 |
| 2022-06-29 | $0.7014000 | $0.6984000 | $0.7014000 | $0.6984000 |
| 2022-06-30 | $0.7764000 | $0.6299000 | $0.7764000 | $0.5375000 |
| 2022-07-01 | $0.6299000 | $0.6249000 | $0.6744000 | $0.5537000 |
| 2022-07-02 | $0.6249000 | $0.7215000 | $0.7981000 | $0.5670000 |
| 2022-07-03 | $0.7215000 | $0.9020000 | $0.9968000 | $0.6907000 |
| 2022-07-04 | $0.9020000 | $1.05 | $1.15 | $0.8402000 |
| 2022-07-05 | $1.05 | $0.9035000 | $1.08 | $0.8805000 |
| 2022-07-06 | $0.9035000 | $0.8285000 | $0.9398000 | $0.7927000 |
| 2022-07-07 | $0.8285000 | $0.7221000 | $0.9413000 | $0.6487000 |
| 2022-07-08 | $0.7221000 | $0.7925000 | $0.8429000 | $0.6881000 |
| 2022-07-09 | $0.7925000 | $0.9740000 | $1.02 | $0.7353000 |
| 2022-07-10 | $0.9740000 | $0.8085000 | $1.01 | $0.7801000 |
| 2022-07-11 | $0.8085000 | $0.7154000 | $0.8225000 | $0.6884000 |
| 2022-07-12 | $0.7154000 | $0.7095000 | $0.7949000 | $0.6921000 |
| 2022-07-13 | $0.7095000 | $0.7730000 | $0.9702000 | $0.6731000 |
| 2022-07-14 | $0.7730000 | $0.7582000 | $0.8711000 | $0.3765000 |
| 2022-07-15 | $0.7582000 | $0.7770000 | $0.8185000 | $0.7107000 |
| 2022-07-16 | $0.7770000 | $0.8130000 | $0.8545000 | $0.7030000 |
| 2022-07-17 | $0.8130000 | $0.7984000 | $0.8432000 | $0.7728000 |
| 2022-07-18 | $0.7984000 | $0.8240000 | $0.8410000 | $0.7544000 |
| 2022-07-19 | $0.8240000 | $0.7765000 | $0.8259000 | $0.7610000 |
| 2022-07-20 | $0.7765000 | $0.8020000 | $0.8642000 | $0.7670000 |
| 2022-07-21 | $0.8020000 | $0.8939000 | $0.9891000 | $0.7701000 |
| 2022-07-22 | $0.8939000 | $0.8860000 | $0.9996000 | $0.7879000 |
| 2022-07-23 | $0.8860000 | $0.9065000 | $0.9274000 | $0.8371000 |
| 2022-07-24 | $0.9065000 | $0.9030000 | $0.9200000 | $0.8836000 |
| 2022-07-25 | $0.9030000 | $0.9025000 | $0.9434000 | $0.8627000 |
| 2022-07-26 | $0.9025000 | $0.9226000 | $0.9469000 | $0.8627000 |
| 2022-07-27 | $0.9226000 | $1.13 | $1.21 | $0.8962000 |
| 2022-07-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-07-31 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2022-08-01 | $1.10 | $1.31 | $1.35 | $1.06 |
| 2022-08-02 | $1.31 | $1.19 | $1.35 | $1.15 |
| 2022-08-03 | $1.19 | $1.17 | $1.22 | $1.16 |
| 2022-08-04 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2022-08-05 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2022-08-06 | $1.29 | $1.36 | $1.42 | $1.24 |
| 2022-08-07 | $1.36 | $1.45 | $1.46 | $1.36 |
| 2022-08-08 | $1.45 | $1.82 | $1.86 | $1.43 |
| 2022-08-09 | $1.82 | $1.86 | $2.14 | $1.78 |
| 2022-08-10 | $1.86 | $2.38 | $2.54 | $1.74 |
| 2022-08-11 | $2.38 | $2.50 | $2.53 | $2.26 |
| 2022-08-12 | $2.50 | $3.00 | $3.05 | $2.21 |
| 2022-08-13 | $3.00 | $3.90 | $4.23 | $2.94 |
| 2022-08-14 | $3.90 | $3.83 | $4.02 | $3.41 |
| 2022-08-15 | $3.83 | $2.80 | $4.63 | $2.34 |
| 2022-08-16 | $2.79 | $2.36 | $2.90 | $2.17 |
| 2022-08-17 | $2.36 | $2.83 | $2.98 | $2.34 |
| 2022-08-18 | $2.83 | $2.88 | $3.14 | $2.72 |
| 2022-08-19 | $2.88 | $2.98 | $3.05 | $2.49 |
| 2022-08-20 | $2.98 | $2.58 | $2.99 | $2.38 |
| 2022-08-21 | $2.58 | $2.26 | $2.65 | $2.10 |
| 2022-08-22 | $2.26 | $1.71 | $2.29 | $1.52 |
| 2022-08-23 | $1.71 | $1.71 | $1.84 | $1.57 |
| 2022-08-24 | $1.71 | $1.35 | $1.72 | $1.29 |
| 2022-08-25 | $1.35 | $1.21 | $1.44 | $1.12 |
| 2022-08-26 | $1.21 | $0.9416000 | $1.26 | $0.8816000 |
| 2022-08-27 | $0.9416000 | $0.8860000 | $0.9699000 | $0.8446000 |
| 2022-08-28 | $0.8860000 | $0.8810000 | $0.8860000 | $0.8805000 |
| 2022-08-31 | $1.12 | $1.14 | $1.26 | $1.09 |
| 2022-09-01 | $1.14 | $1.40 | $1.50 | $1.12 |
| 2022-09-02 | $1.40 | $1.40 | $1.67 | $1.36 |
| 2022-09-03 | $1.40 | $1.52 | $1.53 | $1.37 |
| 2022-09-04 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2022-09-05 | $1.44 | $1.50 | $1.55 | $1.42 |
| 2022-09-06 | $1.50 | $1.37 | $1.55 | $1.31 |
| 2022-09-07 | $1.37 | $1.36 | $1.37 | $1.25 |
| 2022-09-08 | $1.36 | $1.35 | $1.36 | $1.34 |
| 2022-09-12 | $1.61 | $1.44 | $1.64 | $1.42 |
| 2022-09-13 | $1.44 | $1.47 | $1.52 | $1.35 |
| 2022-09-14 | $1.47 | $1.88 | $2.11 | $1.41 |
| 2022-09-15 | $1.88 | $1.81 | $2.87 | $1.68 |
| 2022-09-16 | $1.81 | $1.63 | $1.90 | $1.45 |
| 2022-09-17 | $1.63 | $1.58 | $1.64 | $1.49 |
| 2022-09-18 | $1.58 | $1.38 | $1.71 | $1.32 |
| 2022-09-19 | $1.38 | $1.55 | $1.62 | $1.35 |
| 2022-09-20 | $1.55 | $1.44 | $1.56 | $1.41 |
| 2022-09-21 | $1.44 | $1.53 | $1.66 | $1.41 |
| 2022-09-22 | $1.53 | $1.58 | $1.73 | $1.53 |
| 2022-09-23 | $1.58 | $1.55 | $1.64 | $1.49 |
| 2022-09-24 | $1.55 | $1.56 | $1.62 | $1.51 |
| 2022-09-25 | $1.56 | $1.44 | $1.59 | $1.43 |
| 2022-09-26 | $1.44 | $1.47 | $1.50 | $1.40 |
| 2022-09-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-09-30 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2022-10-01 | $1.41 | $1.37 | $1.41 | $1.31 |
| 2022-10-02 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2022-10-03 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2022-10-04 | $1.34 | $1.38 | $1.41 | $1.32 |
| 2022-10-05 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-10-06 | $1.36 | $1.11 | $1.37 | $1.03 |
| 2022-10-07 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2022-10-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2022-10-09 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-10-10 | $1.09 | $0.9970000 | $1.09 | $0.9575000 |
| 2022-10-11 | $0.9970000 | $0.9030000 | $1.02 | $0.8516000 |
| 2022-10-12 | $0.9030000 | $0.9045000 | $0.9045000 | $0.9030000 |
| 2022-10-13 | $1.01 | $1.03 | $1.09 | $0.8667000 |
| 2022-10-14 | $1.03 | $0.9606000 | $1.14 | $0.9176000 |
| 2022-10-15 | $0.9606000 | $0.9606000 | $0.9620000 | $0.9566000 |
| 2022-10-16 | $0.9795000 | $1.02 | $1.04 | $0.9635000 |
| 2022-10-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-10-21 | $0.9595000 | $0.9510000 | $0.9718000 | $0.8891000 |
| 2022-10-22 | $0.9510000 | $0.9360000 | $0.9625000 | $0.9261000 |
| 2022-10-23 | $0.9360000 | $0.9530000 | $0.9904000 | $0.9016000 |
| 2022-10-24 | $0.9530000 | $0.9539000 | $0.9539000 | $0.9520000 |
| 2022-10-31 | $0.9470000 | $0.9785000 | $1.06 | $0.9342000 |
| 2022-11-01 | $0.9785000 | $0.9700000 | $1.01 | $0.9530000 |
| 2022-11-02 | $0.9700000 | $0.9720000 | $0.9720000 | $0.9700000 |
| 2022-11-03 | $0.9235000 | $0.9590000 | $0.9818000 | $0.9200000 |
| 2022-11-04 | $0.9590000 | $1.04 | $1.08 | $0.9460000 |
| 2022-11-05 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-11-07 | $1.01 | $0.9729000 | $1.04 | $0.9397000 |
| 2022-11-08 | $0.9729000 | $0.8505000 | $1.07 | $0.7722000 |
| 2022-11-09 | $0.8505000 | $0.8505000 | $0.8514000 | $0.8505000 |
| 2022-11-13 | $0.6255000 | $0.4805000 | $0.9214000 | $0.4189000 |
| 2022-11-14 | $0.4805000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2022-11-23 | $0.4113000 | $0.4088000 | $0.4948000 | $0.4052000 |
| 2022-11-24 | $0.4829000 | $0.4830000 | $0.4831000 | $0.4828000 |
| 2022-12-19 | $0.5064000 | $0.4928000 | $0.5231000 | $0.4390000 |
| 2022-12-20 | $0.4928000 | $0.4928000 | $0.4928000 | $0.4926000 |
| 2022-12-21 | $0.6305000 | $0.5399000 | $0.6305000 | $0.4866000 |
| 2022-12-22 | $0.5292000 | $0.5289000 | $0.5292000 | $0.5289000 |
| 2022-12-23 | $0.5178000 | $0.5333000 | $0.5619000 | $0.5074000 |
| 2022-12-24 | $0.5333000 | $0.5309000 | $0.5333000 | $0.5309000 |
| 2022-12-31 | $0.4723000 | $0.4656000 | $0.4848000 | $0.4417000 |
| 2023-01-01 | $0.4656000 | $0.4751000 | $0.4864000 | $0.4430000 |
| 2023-01-02 | $0.4751000 | $0.4974000 | $0.5286000 | $0.4635000 |
| 2023-01-03 | $0.4974000 | $0.4750000 | $0.5334000 | $0.4726000 |
| 2023-01-04 | $0.4750000 | $0.5190000 | $0.5538000 | $0.4706000 |
| 2023-01-05 | $0.5189000 | $0.5190000 | $0.5190000 | $0.5189000 |
| 2023-01-07 | $0.5168000 | $0.4950000 | $0.5215000 | $0.4826000 |
| 2023-01-08 | $0.4950000 | $0.5161000 | $0.5210000 | $0.4858000 |
| 2023-01-09 | $0.5167000 | $0.5169000 | $0.5170000 | $0.5167000 |
| 2023-01-10 | $0.5419000 | $0.5349000 | $0.5721000 | $0.4729000 |
| 2023-01-11 | $0.5349000 | $0.5768000 | $0.6100000 | $0.4920000 |
| 2023-01-12 | $0.5768000 | $0.5854000 | $0.5854000 | $0.5768000 |
| 2023-01-13 | $0.5706000 | $0.5875000 | $0.6924000 | $0.5283000 |
| 2023-01-14 | $0.5875000 | $0.6319000 | $0.6998000 | $0.5264000 |
| 2023-01-15 | $0.6319000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2023-01-17 | $0.6337000 | $0.6370000 | $0.6620000 | $0.6127000 |
| 2023-01-18 | $0.6370000 | $0.5523000 | $0.6530000 | $0.5323000 |
| 2023-01-19 | $0.5523000 | $0.5730000 | $0.5870000 | $0.5324000 |
| 2023-01-20 | $0.5730000 | $0.6137000 | $0.6287000 | $0.5323000 |
| 2023-01-21 | $0.6137000 | $0.6261000 | $0.6777000 | $0.5914000 |
| 2023-01-22 | $0.6261000 | $0.5716000 | $0.7183000 | $0.5652000 |
| 2023-01-23 | $0.5716000 | $0.6591000 | $0.7233000 | $0.5337000 |
| 2023-01-24 | $0.6392000 | $0.6391000 | $0.6393000 | $0.6391000 |
| 2023-01-25 | $0.5883000 | $0.6038000 | $0.6210000 | $0.5475000 |
| 2023-01-26 | $0.6073000 | $0.6083000 | $0.6083000 | $0.6073000 |
| 2023-01-31 | $0.6227000 | $0.5818000 | $0.6305000 | $0.5544000 |
| 2023-02-01 | $0.5818000 | $0.5904000 | $0.6106000 | $0.5003000 |
| 2023-02-02 | $0.5904000 | $0.5998000 | $0.6425000 | $0.5432000 |
| 2023-02-03 | $0.5996000 | $0.6005000 | $0.6005000 | $0.5996000 |
| 2023-02-05 | $0.6144000 | $0.6049000 | $0.6250000 | $0.5851000 |
| 2023-02-06 | $0.6049000 | $0.6216000 | $0.6539000 | $0.5177000 |
| 2023-02-07 | $0.6021000 | $0.6020000 | $0.6022000 | $0.6019000 |
| 2023-02-08 | $0.6161000 | $0.6094000 | $0.6660000 | $0.5831000 |
| 2023-02-09 | $0.6094000 | $0.6049000 | $0.6094000 | $0.6049000 |
| 2023-02-13 | $0.5333000 | $0.5235000 | $0.5641000 | $0.5084000 |
| 2023-02-14 | $0.5257000 | $0.5259000 | $0.5259000 | $0.5257000 |
| 2023-02-15 | $0.5309000 | $0.5337000 | $0.5632000 | $0.4706000 |
| 2023-02-16 | $0.5344000 | $0.5347000 | $0.5347000 | $0.5344000 |
| 2023-02-17 | $0.5040000 | $0.5174000 | $0.5259000 | $0.4813000 |
| 2023-02-18 | $0.5174000 | $0.5231000 | $0.5321000 | $0.5117000 |
| 2023-02-19 | $0.5231000 | $0.5193000 | $0.5322000 | $0.4919000 |
| 2023-02-20 | $0.5193000 | $0.5299000 | $0.5389000 | $0.4933000 |
| 2023-02-21 | $0.5299000 | $0.5236000 | $0.5376000 | $0.4734000 |
| 2023-02-22 | $0.5236000 | $0.4764000 | $0.5385000 | $0.4131000 |
| 2023-02-23 | $0.4716000 | $0.4718000 | $0.4718000 | $0.4716000 |
| 2023-02-25 | $0.5171000 | $0.5145000 | $0.5476000 | $0.4505000 |
| 2023-02-26 | $0.5145000 | $0.5032000 | $0.5476000 | $0.3025000 |
| 2023-02-27 | $0.5032000 | $0.4783000 | $0.5389000 | $0.4390000 |
| 2023-02-28 | $0.4783000 | $0.4772000 | $0.5226000 | $0.4279000 |
| 2023-03-01 | $0.4772000 | $0.4964000 | $0.5032000 | $0.4658000 |
| 2023-03-02 | $0.4964000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2023-03-03 | $0.4679000 | $0.3983000 | $0.4736000 | $0.3197000 |
| 2023-03-04 | $0.3983000 | $0.3861000 | $0.4093000 | $0.3730000 |
| 2023-03-05 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-03-06 | $0.3960000 | $0.4008000 | $0.4269000 | $0.3825000 |
| 2023-03-07 | $0.4008000 | $0.3837000 | $0.4103000 | $0.3779000 |
| 2023-03-08 | $0.3837000 | $0.3675000 | $0.4109000 | $0.3600000 |
| 2023-03-09 | $0.3675000 | $0.3315000 | $0.3997000 | $0.3160000 |
| 2023-03-10 | $0.3315000 | $0.3735000 | $0.3980000 | $0.2972000 |
| 2023-03-11 | $0.3735000 | $0.3741000 | $0.3992000 | $0.3078000 |
| 2023-03-12 | $0.3741000 | $0.3708000 | $0.4075000 | $0.2167000 |
| 2023-03-13 | $0.3708000 | $0.4231000 | $0.4385000 | $0.3578000 |
| 2023-03-14 | $0.4231000 | $0.4111000 | $0.4681000 | $0.4010000 |
| 2023-03-15 | $0.4111000 | $0.3710000 | $0.4309000 | $0.3460000 |
| 2023-03-16 | $0.3710000 | $0.4195000 | $0.4290000 | $0.3369000 |
| 2023-03-17 | $0.4195000 | $0.3928000 | $0.4317000 | $0.1120000 |
| 2023-03-18 | $0.3928000 | $0.3761000 | $0.4331000 | $0.3527000 |
| 2023-03-19 | $0.3761000 | $0.3797000 | $0.4165000 | $0.3411000 |
| 2023-03-20 | $0.3797000 | $0.3596000 | $0.3864000 | $0.3341000 |
| 2023-03-21 | $0.3596000 | $0.3826000 | $0.3996000 | $0.3550000 |
| 2023-03-22 | $0.3826000 | $0.3559000 | $0.3900000 | $0.3230000 |
| 2023-03-23 | $0.3559000 | $0.3683000 | $0.3804000 | $0.3432000 |
| 2023-03-24 | $0.3683000 | $0.3616000 | $0.3768000 | $0.1148000 |
| 2023-03-25 | $0.3616000 | $0.3353000 | $0.3731000 | $0.3204000 |
| 2023-03-26 | $0.3353000 | $0.3440000 | $0.3535000 | $0.3281000 |
| 2023-03-27 | $0.3440000 | $0.3278000 | $0.3541000 | $0.3149000 |
| 2023-03-28 | $0.3278000 | $0.3340000 | $0.3476000 | $0.3245000 |
| 2023-03-29 | $0.3340000 | $0.3433000 | $0.3600000 | $0.3185000 |
| 2023-03-30 | $0.3433000 | $0.3603000 | $0.3765000 | $0.3189000 |
| 2023-03-31 | $0.3603000 | $0.3813000 | $0.3876000 | $0.3268000 |
| 2023-04-01 | $0.3813000 | $0.3862000 | $0.3971000 | $0.3315000 |
| 2023-04-02 | $0.3862000 | $0.3617000 | $0.3995000 | $0.3008000 |
| 2023-04-03 | $0.3617000 | $0.3654000 | $0.3654000 | $0.3617000 |
| 2023-04-05 | $0.3512000 | $0.3502000 | $0.3700000 | $0.3266000 |
| 2023-04-06 | $0.3502000 | $0.3379000 | $0.3502000 | $0.3345000 |
| 2023-04-07 | $0.3379000 | $0.3277000 | $0.3600000 | $0.3067000 |
| 2023-04-08 | $0.3277000 | $0.3363000 | $0.3634000 | $0.3068000 |
| 2023-04-09 | $0.3363000 | $0.3345000 | $0.3363000 | $0.3330000 |
| 2023-04-10 | $0.3446000 | $0.3432000 | $0.3700000 | $0.3361000 |
| 2023-04-11 | $0.3432000 | $0.3489000 | $0.3555000 | $0.3384000 |
| 2023-04-12 | $0.3489000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-04-14 | $0.3481000 | $0.3517000 | $0.3667000 | $0.3397000 |
| 2023-04-15 | $0.3517000 | $0.3533000 | $0.3667000 | $0.3447000 |
| 2023-04-16 | $0.3533000 | $0.3595000 | $0.3666000 | $0.3456000 |
| 2023-04-17 | $0.3595000 | $0.3492000 | $0.3619000 | $0.3445000 |
| 2023-04-18 | $0.3492000 | $0.3555000 | $0.3606000 | $0.3394000 |
| 2023-04-19 | $0.3555000 | $0.3064000 | $0.3568000 | $0.2680000 |
| 2023-04-20 | $0.3064000 | $0.2771000 | $0.3178000 | $0.2754000 |
| 2023-04-21 | $0.2771000 | $0.2702000 | $0.3072000 | $0.2480000 |
| 2023-04-22 | $0.2702000 | $0.2720000 | $0.2996000 | $0.2505000 |
| 2023-04-23 | $0.2720000 | $0.2912000 | $0.2996000 | $0.2465000 |
| 2023-04-24 | $0.2912000 | $0.2900000 | $0.3063000 | $0.2466000 |
| 2023-04-25 | $0.2900000 | $0.2817000 | $0.3040000 | $0.2654000 |
| 2023-04-26 | $0.2817000 | $0.2816000 | $0.3063000 | $0.2690000 |
| 2023-04-27 | $0.2816000 | $0.2930000 | $0.3070000 | $0.2717000 |
| 2023-04-28 | $0.2930000 | $0.2816000 | $0.3059000 | $0.2756000 |
| 2023-04-29 | $0.2816000 | $0.2911000 | $0.3045000 | $0.2764000 |
| 2023-04-30 | $0.2911000 | $0.2912000 | $0.3064000 | $0.2808000 |
| 2023-05-01 | $0.2912000 | $0.2777000 | $0.2960000 | $0.2706000 |
| 2023-05-02 | $0.2777000 | $0.2820000 | $0.2911000 | $0.2621000 |
| 2023-05-03 | $0.2820000 | $0.2769000 | $0.2875000 | $0.2585000 |
| 2023-05-04 | $0.2769000 | $0.2809000 | $0.2851000 | $0.2651000 |
| 2023-05-05 | $0.2809000 | $0.2871000 | $0.3018000 | $0.2675000 |
| 2023-05-06 | $0.2871000 | $0.2616000 | $0.2997000 | $0.2544000 |
| 2023-05-07 | $0.2616000 | $0.2672000 | $0.2802000 | $0.2554000 |
| 2023-05-08 | $0.2672000 | $0.2623000 | $0.3014000 | $0.2290000 |
| 2023-05-09 | $0.2623000 | $0.2407000 | $0.2867000 | $0.2346000 |
| 2023-05-10 | $0.2496000 | $0.2379000 | $0.2582000 | $0.2361000 |
| 2023-05-11 | $0.2296000 | $0.2207000 | $0.2530000 | $0.2066000 |
| 2023-05-12 | $0.2207000 | $0.2104000 | $0.2359000 | $0.1942000 |
| 2023-05-13 | $0.2104000 | $0.2130000 | $0.2409000 | $0.2013000 |
| 2023-05-14 | $0.2130000 | $0.2180000 | $0.2398000 | $0.2002000 |
| 2023-05-15 | $0.2180000 | $0.2269000 | $0.2452000 | $0.2018000 |
| 2023-05-16 | $0.2269000 | $0.2309000 | $0.2309000 | $0.2269000 |
Beschreibung
Beschreibung
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
| Vollständiger Name | Celsius Network (CEL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://celsius.network |
| @CelsiusNetwork | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 238,863,520 CEL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 650000000 |
| Anfangsdatum | 2018-03-15 |
| Endtermin | 2018-03-22 |
| Fundraising (BTC) | 15,000,000 USD |
| Fundraising (USD) | 15000000 |
| Startpreis (USD) | 0.3 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | U.S.A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
