CEL
Celsius Järg 100
Veebisait
Twitter
238,863,520 CEL
Osta / Müü
Get Wallet
Celsius
Celsius Hind $1.36
$1.36
Celsius 24h Vol
$5,862,311
$5,862,311
Celsius Turuosa ülempiirid $324,504,764
$324,504,764
24h turumaht
288 BTC 1 H
0.52 %
24 H
-0.16 %
7 d
-6.88 %
Täna Celsius USA dollarites on praegu hind
1.36
USD, ja kui see on muudetud Bitcoin on
0.00006677
BTC. Kogusumma 238,863,520 CEL praegu ringlusse turul. Celsius hinnad muutuvad praegu -0.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.059 M US dollars Celsius on kaubeldatud Krüptovahetused. Hangi Celsius's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celsius
Sümbol
CEL
Algoritm
BTC Hind
0.00006677 BTC
BTC Turg
15,950 BTC
BTC 24h Vol
288 BTC
Kokku hangitud münte
238,863,520 CEL
1h
0.52 %
24h
-0.16 %
7d
-6.88 %
Twitter
Veebisait
Share Celsius Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.56 | $1.03 | $1.58 | $0.9703000 |
| 2022-05-12 | $1.03 | $0.9675000 | $1.25 | $0.4929000 |
| 2022-05-13 | $0.9675000 | $0.7900000 | $1.02 | $0.7761000 |
| 2022-05-14 | $0.7900000 | $0.7467000 | $0.8234000 | $0.7439000 |
| 2022-05-15 | $0.7467000 | $0.9375000 | $0.9993000 | $0.6069000 |
| 2022-05-16 | $0.9375000 | $0.8460000 | $0.9611000 | $0.7991000 |
| 2022-05-17 | $0.8460000 | $0.8469000 | $0.8640000 | $0.8083000 |
| 2022-05-18 | $0.8469000 | $0.7565000 | $0.8697000 | $0.7536000 |
| 2022-05-19 | $0.7565000 | $0.8286000 | $0.8498000 | $0.7459000 |
| 2022-05-20 | $0.8286000 | $0.7786000 | $0.8565000 | $0.7595000 |
| 2022-05-21 | $0.7786000 | $0.7185000 | $0.8037000 | $0.7103000 |
| 2022-05-22 | $0.7185000 | $0.7540000 | $0.7695000 | $0.7160000 |
| 2022-05-23 | $0.7540000 | $0.7370000 | $0.8079000 | $0.7212000 |
| 2022-05-24 | $0.7370000 | $0.7706000 | $0.7839000 | $0.7285000 |
| 2022-05-25 | $0.7706000 | $0.7500000 | $0.7800000 | $0.7420000 |
| 2022-05-26 | $0.7500000 | $0.6590000 | $0.7525000 | $0.6503000 |
| 2022-05-27 | $0.6590000 | $0.5448000 | $0.6610000 | $0.4980000 |
| 2022-05-28 | $0.5448000 | $0.5310000 | $0.5548000 | $0.5188000 |
| 2022-05-29 | $0.5310000 | $0.5515000 | $0.5969000 | $0.5181000 |
| 2022-05-30 | $0.5515000 | $0.7885000 | $0.8187000 | $0.5371000 |
| 2022-05-31 | $0.7885000 | $0.8304000 | $0.9618000 | $0.7490000 |
| 2022-06-01 | $0.8304000 | $0.7156000 | $0.8385000 | $0.7031000 |
| 2022-06-02 | $0.7156000 | $0.8175000 | $0.8458000 | $0.7000000 |
| 2022-06-03 | $0.8175000 | $0.8105000 | $0.8402000 | $0.7478000 |
| 2022-06-04 | $0.8105000 | $0.8024000 | $0.8455000 | $0.7926000 |
| 2022-06-05 | $0.8024000 | $0.7483000 | $0.8060000 | $0.7411000 |
| 2022-06-06 | $0.7483000 | $0.6855000 | $0.7945000 | $0.6646000 |
| 2022-06-07 | $0.6855000 | $0.6754000 | $0.6979000 | $0.6300000 |
| 2022-06-08 | $0.6754000 | $0.6667000 | $0.7018000 | $0.6623000 |
| 2022-06-09 | $0.6667000 | $0.6227000 | $0.6919000 | $0.6209000 |
| 2022-06-10 | $0.6227000 | $0.3891000 | $0.6406000 | $0.3605000 |
| 2022-06-11 | $0.3891000 | $0.4034000 | $0.4445000 | $0.2355000 |
| 2022-06-12 | $0.4034000 | $0.3507000 | $0.4996000 | $0.3178000 |
| 2022-06-13 | $0.3507000 | $0.2823000 | $0.4311000 | $0.0919 |
| 2022-06-14 | $0.2823000 | $0.6985000 | $2.53 | $0.2557000 |
| 2022-06-15 | $0.6959000 | $0.6139000 | $0.7346000 | $0.4385000 |
| 2022-06-16 | $0.6139000 | $0.5740000 | $0.6181000 | $0.4424000 |
| 2022-06-17 | $0.5740000 | $0.6015000 | $0.7122000 | $0.5342000 |
| 2022-06-18 | $0.6015000 | $0.5693000 | $0.6376000 | $0.4491000 |
| 2022-06-19 | $0.5693000 | $0.6795000 | $0.7076000 | $0.5127000 |
| 2022-06-20 | $0.6795000 | $1.20 | $1.24 | $0.6003000 |
| 2022-06-21 | $1.20 | $1.09 | $1.60 | $0.8617000 |
| 2022-06-22 | $1.09 | $0.9455000 | $1.15 | $0.9099000 |
| 2022-06-23 | $0.9455000 | $1.05 | $1.10 | $0.8810000 |
| 2022-06-24 | $1.05 | $1.05 | $1.26 | $0.9619000 |
| 2022-06-25 | $1.05 | $1.00 | $1.15 | $0.8962000 |
| 2022-06-26 | $1.00 | $0.7995000 | $1.08 | $0.7853000 |
| 2022-06-27 | $0.7995000 | $0.7604000 | $0.8603000 | $0.6810000 |
| 2022-06-28 | $0.7604000 | $0.7014000 | $0.7939000 | $0.6822000 |
| 2022-06-29 | $0.7014000 | $0.6984000 | $0.7014000 | $0.6984000 |
| 2022-06-30 | $0.7764000 | $0.6299000 | $0.7764000 | $0.5375000 |
| 2022-07-01 | $0.6299000 | $0.6249000 | $0.6744000 | $0.5537000 |
| 2022-07-02 | $0.6249000 | $0.7215000 | $0.7981000 | $0.5670000 |
| 2022-07-03 | $0.7215000 | $0.9020000 | $0.9968000 | $0.6907000 |
| 2022-07-04 | $0.9020000 | $1.05 | $1.15 | $0.8402000 |
| 2022-07-05 | $1.05 | $0.9035000 | $1.08 | $0.8805000 |
| 2022-07-06 | $0.9035000 | $0.8285000 | $0.9398000 | $0.7927000 |
| 2022-07-07 | $0.8285000 | $0.7221000 | $0.9413000 | $0.6487000 |
| 2022-07-08 | $0.7221000 | $0.7925000 | $0.8429000 | $0.6881000 |
| 2022-07-09 | $0.7925000 | $0.9740000 | $1.02 | $0.7353000 |
| 2022-07-10 | $0.9740000 | $0.8085000 | $1.01 | $0.7801000 |
| 2022-07-11 | $0.8085000 | $0.7154000 | $0.8225000 | $0.6884000 |
| 2022-07-12 | $0.7154000 | $0.7095000 | $0.7949000 | $0.6921000 |
| 2022-07-13 | $0.7095000 | $0.7730000 | $0.9702000 | $0.6731000 |
| 2022-07-14 | $0.7730000 | $0.7582000 | $0.8711000 | $0.3765000 |
| 2022-07-15 | $0.7582000 | $0.7770000 | $0.8185000 | $0.7107000 |
| 2022-07-16 | $0.7770000 | $0.8130000 | $0.8545000 | $0.7030000 |
| 2022-07-17 | $0.8130000 | $0.7984000 | $0.8432000 | $0.7728000 |
| 2022-07-18 | $0.7984000 | $0.8240000 | $0.8410000 | $0.7544000 |
| 2022-07-19 | $0.8240000 | $0.7765000 | $0.8259000 | $0.7610000 |
| 2022-07-20 | $0.7765000 | $0.8020000 | $0.8642000 | $0.7670000 |
| 2022-07-21 | $0.8020000 | $0.8939000 | $0.9891000 | $0.7701000 |
| 2022-07-22 | $0.8939000 | $0.8860000 | $0.9996000 | $0.7879000 |
| 2022-07-23 | $0.8860000 | $0.9065000 | $0.9274000 | $0.8371000 |
| 2022-07-24 | $0.9065000 | $0.9030000 | $0.9200000 | $0.8836000 |
| 2022-07-25 | $0.9030000 | $0.9025000 | $0.9434000 | $0.8627000 |
| 2022-07-26 | $0.9025000 | $0.9226000 | $0.9469000 | $0.8627000 |
| 2022-07-27 | $0.9226000 | $1.13 | $1.21 | $0.8962000 |
| 2022-07-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-07-31 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2022-08-01 | $1.10 | $1.31 | $1.35 | $1.06 |
| 2022-08-02 | $1.31 | $1.19 | $1.35 | $1.15 |
| 2022-08-03 | $1.19 | $1.17 | $1.22 | $1.16 |
| 2022-08-04 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2022-08-05 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2022-08-06 | $1.29 | $1.36 | $1.42 | $1.24 |
| 2022-08-07 | $1.36 | $1.45 | $1.46 | $1.36 |
| 2022-08-08 | $1.45 | $1.82 | $1.86 | $1.43 |
| 2022-08-09 | $1.82 | $1.86 | $2.14 | $1.78 |
| 2022-08-10 | $1.86 | $2.38 | $2.54 | $1.74 |
| 2022-08-11 | $2.38 | $2.50 | $2.53 | $2.26 |
| 2022-08-12 | $2.50 | $3.00 | $3.05 | $2.21 |
| 2022-08-13 | $3.00 | $3.90 | $4.23 | $2.94 |
| 2022-08-14 | $3.90 | $3.83 | $4.02 | $3.41 |
| 2022-08-15 | $3.83 | $2.80 | $4.63 | $2.34 |
| 2022-08-16 | $2.79 | $2.36 | $2.90 | $2.17 |
| 2022-08-17 | $2.36 | $2.83 | $2.98 | $2.34 |
| 2022-08-18 | $2.83 | $2.88 | $3.14 | $2.72 |
| 2022-08-19 | $2.88 | $2.98 | $3.05 | $2.49 |
| 2022-08-20 | $2.98 | $2.58 | $2.99 | $2.38 |
| 2022-08-21 | $2.58 | $2.26 | $2.65 | $2.10 |
| 2022-08-22 | $2.26 | $1.71 | $2.29 | $1.52 |
| 2022-08-23 | $1.71 | $1.71 | $1.84 | $1.57 |
| 2022-08-24 | $1.71 | $1.35 | $1.72 | $1.29 |
| 2022-08-25 | $1.35 | $1.21 | $1.44 | $1.12 |
| 2022-08-26 | $1.21 | $0.9416000 | $1.26 | $0.8816000 |
| 2022-08-27 | $0.9416000 | $0.8860000 | $0.9699000 | $0.8446000 |
| 2022-08-28 | $0.8860000 | $0.8810000 | $0.8860000 | $0.8805000 |
| 2022-08-31 | $1.12 | $1.14 | $1.26 | $1.09 |
| 2022-09-01 | $1.14 | $1.40 | $1.50 | $1.12 |
| 2022-09-02 | $1.40 | $1.40 | $1.67 | $1.36 |
| 2022-09-03 | $1.40 | $1.52 | $1.53 | $1.37 |
| 2022-09-04 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2022-09-05 | $1.44 | $1.50 | $1.55 | $1.42 |
| 2022-09-06 | $1.50 | $1.37 | $1.55 | $1.31 |
| 2022-09-07 | $1.37 | $1.36 | $1.37 | $1.25 |
| 2022-09-08 | $1.36 | $1.35 | $1.36 | $1.34 |
| 2022-09-12 | $1.61 | $1.44 | $1.64 | $1.42 |
| 2022-09-13 | $1.44 | $1.47 | $1.52 | $1.35 |
| 2022-09-14 | $1.47 | $1.88 | $2.11 | $1.41 |
| 2022-09-15 | $1.88 | $1.81 | $2.87 | $1.68 |
| 2022-09-16 | $1.81 | $1.63 | $1.90 | $1.45 |
| 2022-09-17 | $1.63 | $1.58 | $1.64 | $1.49 |
| 2022-09-18 | $1.58 | $1.38 | $1.71 | $1.32 |
| 2022-09-19 | $1.38 | $1.55 | $1.62 | $1.35 |
| 2022-09-20 | $1.55 | $1.44 | $1.56 | $1.41 |
| 2022-09-21 | $1.44 | $1.53 | $1.66 | $1.41 |
| 2022-09-22 | $1.53 | $1.58 | $1.73 | $1.53 |
| 2022-09-23 | $1.58 | $1.55 | $1.64 | $1.49 |
| 2022-09-24 | $1.55 | $1.56 | $1.62 | $1.51 |
| 2022-09-25 | $1.56 | $1.44 | $1.59 | $1.43 |
| 2022-09-26 | $1.44 | $1.47 | $1.50 | $1.40 |
| 2022-09-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-09-30 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2022-10-01 | $1.41 | $1.37 | $1.41 | $1.31 |
| 2022-10-02 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2022-10-03 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2022-10-04 | $1.34 | $1.38 | $1.41 | $1.32 |
| 2022-10-05 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-10-06 | $1.36 | $1.11 | $1.37 | $1.03 |
| 2022-10-07 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2022-10-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2022-10-09 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-10-10 | $1.09 | $0.9970000 | $1.09 | $0.9575000 |
| 2022-10-11 | $0.9970000 | $0.9030000 | $1.02 | $0.8516000 |
| 2022-10-12 | $0.9030000 | $0.9045000 | $0.9045000 | $0.9030000 |
| 2022-10-13 | $1.01 | $1.03 | $1.09 | $0.8667000 |
| 2022-10-14 | $1.03 | $0.9606000 | $1.14 | $0.9176000 |
| 2022-10-15 | $0.9606000 | $0.9606000 | $0.9620000 | $0.9566000 |
| 2022-10-16 | $0.9795000 | $1.02 | $1.04 | $0.9635000 |
| 2022-10-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-10-21 | $0.9595000 | $0.9510000 | $0.9718000 | $0.8891000 |
| 2022-10-22 | $0.9510000 | $0.9360000 | $0.9625000 | $0.9261000 |
| 2022-10-23 | $0.9360000 | $0.9530000 | $0.9904000 | $0.9016000 |
| 2022-10-24 | $0.9530000 | $0.9539000 | $0.9539000 | $0.9520000 |
| 2022-10-31 | $0.9470000 | $0.9785000 | $1.06 | $0.9342000 |
| 2022-11-01 | $0.9785000 | $0.9700000 | $1.01 | $0.9530000 |
| 2022-11-02 | $0.9700000 | $0.9720000 | $0.9720000 | $0.9700000 |
| 2022-11-03 | $0.9235000 | $0.9590000 | $0.9818000 | $0.9200000 |
| 2022-11-04 | $0.9590000 | $1.04 | $1.08 | $0.9460000 |
| 2022-11-05 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-11-07 | $1.01 | $0.9729000 | $1.04 | $0.9397000 |
| 2022-11-08 | $0.9729000 | $0.8505000 | $1.07 | $0.7722000 |
| 2022-11-09 | $0.8505000 | $0.8505000 | $0.8514000 | $0.8505000 |
| 2022-11-13 | $0.6255000 | $0.4805000 | $0.9214000 | $0.4189000 |
| 2022-11-14 | $0.4805000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2022-11-23 | $0.4113000 | $0.4088000 | $0.4948000 | $0.4052000 |
| 2022-11-24 | $0.4829000 | $0.4830000 | $0.4831000 | $0.4828000 |
| 2022-12-19 | $0.5064000 | $0.4928000 | $0.5231000 | $0.4390000 |
| 2022-12-20 | $0.4928000 | $0.4928000 | $0.4928000 | $0.4926000 |
| 2022-12-21 | $0.6305000 | $0.5399000 | $0.6305000 | $0.4866000 |
| 2022-12-22 | $0.5292000 | $0.5289000 | $0.5292000 | $0.5289000 |
| 2022-12-23 | $0.5178000 | $0.5333000 | $0.5619000 | $0.5074000 |
| 2022-12-24 | $0.5333000 | $0.5309000 | $0.5333000 | $0.5309000 |
| 2022-12-31 | $0.4723000 | $0.4656000 | $0.4848000 | $0.4417000 |
| 2023-01-01 | $0.4656000 | $0.4751000 | $0.4864000 | $0.4430000 |
| 2023-01-02 | $0.4751000 | $0.4974000 | $0.5286000 | $0.4635000 |
| 2023-01-03 | $0.4974000 | $0.4750000 | $0.5334000 | $0.4726000 |
| 2023-01-04 | $0.4750000 | $0.5190000 | $0.5538000 | $0.4706000 |
| 2023-01-05 | $0.5189000 | $0.5190000 | $0.5190000 | $0.5189000 |
| 2023-01-07 | $0.5168000 | $0.4950000 | $0.5215000 | $0.4826000 |
| 2023-01-08 | $0.4950000 | $0.5161000 | $0.5210000 | $0.4858000 |
| 2023-01-09 | $0.5167000 | $0.5169000 | $0.5170000 | $0.5167000 |
| 2023-01-10 | $0.5419000 | $0.5349000 | $0.5721000 | $0.4729000 |
| 2023-01-11 | $0.5349000 | $0.5768000 | $0.6100000 | $0.4920000 |
| 2023-01-12 | $0.5768000 | $0.5854000 | $0.5854000 | $0.5768000 |
| 2023-01-13 | $0.5706000 | $0.5875000 | $0.6924000 | $0.5283000 |
| 2023-01-14 | $0.5875000 | $0.6319000 | $0.6998000 | $0.5264000 |
| 2023-01-15 | $0.6319000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2023-01-17 | $0.6337000 | $0.6370000 | $0.6620000 | $0.6127000 |
| 2023-01-18 | $0.6370000 | $0.5523000 | $0.6530000 | $0.5323000 |
| 2023-01-19 | $0.5523000 | $0.5730000 | $0.5870000 | $0.5324000 |
| 2023-01-20 | $0.5730000 | $0.6137000 | $0.6287000 | $0.5323000 |
| 2023-01-21 | $0.6137000 | $0.6261000 | $0.6777000 | $0.5914000 |
| 2023-01-22 | $0.6261000 | $0.5716000 | $0.7183000 | $0.5652000 |
| 2023-01-23 | $0.5716000 | $0.6591000 | $0.7233000 | $0.5337000 |
| 2023-01-24 | $0.6392000 | $0.6391000 | $0.6393000 | $0.6391000 |
| 2023-01-25 | $0.5883000 | $0.6038000 | $0.6210000 | $0.5475000 |
| 2023-01-26 | $0.6073000 | $0.6083000 | $0.6083000 | $0.6073000 |
| 2023-01-31 | $0.6227000 | $0.5818000 | $0.6305000 | $0.5544000 |
| 2023-02-01 | $0.5818000 | $0.5904000 | $0.6106000 | $0.5003000 |
| 2023-02-02 | $0.5904000 | $0.5998000 | $0.6425000 | $0.5432000 |
| 2023-02-03 | $0.5996000 | $0.6005000 | $0.6005000 | $0.5996000 |
| 2023-02-05 | $0.6144000 | $0.6049000 | $0.6250000 | $0.5851000 |
| 2023-02-06 | $0.6049000 | $0.6216000 | $0.6539000 | $0.5177000 |
| 2023-02-07 | $0.6021000 | $0.6020000 | $0.6022000 | $0.6019000 |
| 2023-02-08 | $0.6161000 | $0.6094000 | $0.6660000 | $0.5831000 |
| 2023-02-09 | $0.6094000 | $0.6049000 | $0.6094000 | $0.6049000 |
| 2023-02-13 | $0.5333000 | $0.5235000 | $0.5641000 | $0.5084000 |
| 2023-02-14 | $0.5257000 | $0.5259000 | $0.5259000 | $0.5257000 |
| 2023-02-15 | $0.5309000 | $0.5337000 | $0.5632000 | $0.4706000 |
| 2023-02-16 | $0.5344000 | $0.5347000 | $0.5347000 | $0.5344000 |
| 2023-02-17 | $0.5040000 | $0.5174000 | $0.5259000 | $0.4813000 |
| 2023-02-18 | $0.5174000 | $0.5231000 | $0.5321000 | $0.5117000 |
| 2023-02-19 | $0.5231000 | $0.5193000 | $0.5322000 | $0.4919000 |
| 2023-02-20 | $0.5193000 | $0.5299000 | $0.5389000 | $0.4933000 |
| 2023-02-21 | $0.5299000 | $0.5236000 | $0.5376000 | $0.4734000 |
| 2023-02-22 | $0.5236000 | $0.4764000 | $0.5385000 | $0.4131000 |
| 2023-02-23 | $0.4716000 | $0.4718000 | $0.4718000 | $0.4716000 |
| 2023-02-25 | $0.5171000 | $0.5145000 | $0.5476000 | $0.4505000 |
| 2023-02-26 | $0.5145000 | $0.5032000 | $0.5476000 | $0.3025000 |
| 2023-02-27 | $0.5032000 | $0.4783000 | $0.5389000 | $0.4390000 |
| 2023-02-28 | $0.4783000 | $0.4772000 | $0.5226000 | $0.4279000 |
| 2023-03-01 | $0.4772000 | $0.4964000 | $0.5032000 | $0.4658000 |
| 2023-03-02 | $0.4964000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2023-03-03 | $0.4679000 | $0.3983000 | $0.4736000 | $0.3197000 |
| 2023-03-04 | $0.3983000 | $0.3861000 | $0.4093000 | $0.3730000 |
| 2023-03-05 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-03-06 | $0.3960000 | $0.4008000 | $0.4269000 | $0.3825000 |
| 2023-03-07 | $0.4008000 | $0.3837000 | $0.4103000 | $0.3779000 |
| 2023-03-08 | $0.3837000 | $0.3675000 | $0.4109000 | $0.3600000 |
| 2023-03-09 | $0.3675000 | $0.3315000 | $0.3997000 | $0.3160000 |
| 2023-03-10 | $0.3315000 | $0.3735000 | $0.3980000 | $0.2972000 |
| 2023-03-11 | $0.3735000 | $0.3741000 | $0.3992000 | $0.3078000 |
| 2023-03-12 | $0.3741000 | $0.3708000 | $0.4075000 | $0.2167000 |
| 2023-03-13 | $0.3708000 | $0.4231000 | $0.4385000 | $0.3578000 |
| 2023-03-14 | $0.4231000 | $0.4111000 | $0.4681000 | $0.4010000 |
| 2023-03-15 | $0.4111000 | $0.3710000 | $0.4309000 | $0.3460000 |
| 2023-03-16 | $0.3710000 | $0.4195000 | $0.4290000 | $0.3369000 |
| 2023-03-17 | $0.4195000 | $0.3928000 | $0.4317000 | $0.1120000 |
| 2023-03-18 | $0.3928000 | $0.3761000 | $0.4331000 | $0.3527000 |
| 2023-03-19 | $0.3761000 | $0.3797000 | $0.4165000 | $0.3411000 |
| 2023-03-20 | $0.3797000 | $0.3596000 | $0.3864000 | $0.3341000 |
| 2023-03-21 | $0.3596000 | $0.3826000 | $0.3996000 | $0.3550000 |
| 2023-03-22 | $0.3826000 | $0.3559000 | $0.3900000 | $0.3230000 |
| 2023-03-23 | $0.3559000 | $0.3683000 | $0.3804000 | $0.3432000 |
| 2023-03-24 | $0.3683000 | $0.3616000 | $0.3768000 | $0.1148000 |
| 2023-03-25 | $0.3616000 | $0.3353000 | $0.3731000 | $0.3204000 |
| 2023-03-26 | $0.3353000 | $0.3440000 | $0.3535000 | $0.3281000 |
| 2023-03-27 | $0.3440000 | $0.3278000 | $0.3541000 | $0.3149000 |
| 2023-03-28 | $0.3278000 | $0.3340000 | $0.3476000 | $0.3245000 |
| 2023-03-29 | $0.3340000 | $0.3433000 | $0.3600000 | $0.3185000 |
| 2023-03-30 | $0.3433000 | $0.3603000 | $0.3765000 | $0.3189000 |
| 2023-03-31 | $0.3603000 | $0.3813000 | $0.3876000 | $0.3268000 |
| 2023-04-01 | $0.3813000 | $0.3862000 | $0.3971000 | $0.3315000 |
| 2023-04-02 | $0.3862000 | $0.3617000 | $0.3995000 | $0.3008000 |
| 2023-04-03 | $0.3617000 | $0.3654000 | $0.3654000 | $0.3617000 |
| 2023-04-05 | $0.3512000 | $0.3502000 | $0.3700000 | $0.3266000 |
| 2023-04-06 | $0.3502000 | $0.3379000 | $0.3502000 | $0.3345000 |
| 2023-04-07 | $0.3379000 | $0.3277000 | $0.3600000 | $0.3067000 |
| 2023-04-08 | $0.3277000 | $0.3363000 | $0.3634000 | $0.3068000 |
| 2023-04-09 | $0.3363000 | $0.3345000 | $0.3363000 | $0.3330000 |
| 2023-04-10 | $0.3446000 | $0.3432000 | $0.3700000 | $0.3361000 |
| 2023-04-11 | $0.3432000 | $0.3489000 | $0.3555000 | $0.3384000 |
| 2023-04-12 | $0.3489000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-04-14 | $0.3481000 | $0.3517000 | $0.3667000 | $0.3397000 |
| 2023-04-15 | $0.3517000 | $0.3533000 | $0.3667000 | $0.3447000 |
| 2023-04-16 | $0.3533000 | $0.3595000 | $0.3666000 | $0.3456000 |
| 2023-04-17 | $0.3595000 | $0.3492000 | $0.3619000 | $0.3445000 |
| 2023-04-18 | $0.3492000 | $0.3555000 | $0.3606000 | $0.3394000 |
| 2023-04-19 | $0.3555000 | $0.3064000 | $0.3568000 | $0.2680000 |
| 2023-04-20 | $0.3064000 | $0.2771000 | $0.3178000 | $0.2754000 |
| 2023-04-21 | $0.2771000 | $0.2702000 | $0.3072000 | $0.2480000 |
| 2023-04-22 | $0.2702000 | $0.2720000 | $0.2996000 | $0.2505000 |
| 2023-04-23 | $0.2720000 | $0.2912000 | $0.2996000 | $0.2465000 |
| 2023-04-24 | $0.2912000 | $0.2900000 | $0.3063000 | $0.2466000 |
| 2023-04-25 | $0.2900000 | $0.2817000 | $0.3040000 | $0.2654000 |
| 2023-04-26 | $0.2817000 | $0.2816000 | $0.3063000 | $0.2690000 |
| 2023-04-27 | $0.2816000 | $0.2930000 | $0.3070000 | $0.2717000 |
| 2023-04-28 | $0.2930000 | $0.2816000 | $0.3059000 | $0.2756000 |
| 2023-04-29 | $0.2816000 | $0.2911000 | $0.3045000 | $0.2764000 |
| 2023-04-30 | $0.2911000 | $0.2912000 | $0.3064000 | $0.2808000 |
| 2023-05-01 | $0.2912000 | $0.2777000 | $0.2960000 | $0.2706000 |
| 2023-05-02 | $0.2777000 | $0.2820000 | $0.2911000 | $0.2621000 |
| 2023-05-03 | $0.2820000 | $0.2769000 | $0.2875000 | $0.2585000 |
| 2023-05-04 | $0.2769000 | $0.2809000 | $0.2851000 | $0.2651000 |
| 2023-05-05 | $0.2809000 | $0.2871000 | $0.3018000 | $0.2675000 |
| 2023-05-06 | $0.2871000 | $0.2616000 | $0.2997000 | $0.2544000 |
| 2023-05-07 | $0.2616000 | $0.2672000 | $0.2802000 | $0.2554000 |
| 2023-05-08 | $0.2672000 | $0.2623000 | $0.3014000 | $0.2290000 |
| 2023-05-09 | $0.2623000 | $0.2407000 | $0.2867000 | $0.2346000 |
| 2023-05-10 | $0.2496000 | $0.2379000 | $0.2582000 | $0.2361000 |
| 2023-05-11 | $0.2296000 | $0.2207000 | $0.2530000 | $0.2066000 |
| 2023-05-12 | $0.2207000 | $0.2104000 | $0.2359000 | $0.1942000 |
| 2023-05-13 | $0.2104000 | $0.2130000 | $0.2409000 | $0.2013000 |
| 2023-05-14 | $0.2130000 | $0.2180000 | $0.2398000 | $0.2002000 |
| 2023-05-15 | $0.2180000 | $0.2269000 | $0.2452000 | $0.2018000 |
| 2023-05-16 | $0.2269000 | $0.2309000 | $0.2309000 | $0.2269000 |
Kirjeldus
Kirjeldus
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
| Täisnimi | Celsius Network (CEL) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://celsius.network |
| @CelsiusNetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 238,863,520 CEL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 650000000 |
| Algus | 2018-03-15 |
| Lõpp | 2018-03-22 |
| Varu tõstetud (BTC) | 15,000,000 USD |
| Varu tõstetud (USD) | 15000000 |
| Alghind (USD) | 0.3 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | U.S.A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
