CEL
Celsius 秩 100
网站
Twitter
238,863,520 CEL
买卖
Get Wallet
Celsius
Celsius 价钱 $1.36
$1.36
Celsius 24h Vol
$5,862,311
$5,862,311
Celsius 市值 $324,504,764
$324,504,764
24小时
288 BTC 1 H
0.52 %
24 H
-0.16 %
7 d
-6.88 %
今天 Celsius 目前以美元计价
1.36
USD, 如果转换为 Bitcoin 是
0.00006677
BTC. 总计 238,863,520 CEL 目前正在市场上流传。 Celsius 价格目前正在经历变化 -0.16 %, 校验 所有加密货币. 过去24小时 0.059 M US dollars Celsius 已被交易 加密交换. 得到 Celsius's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Celsius
符号
CEL
算法
BTC 价钱
0.00006677 BTC
BTC 市场
15,950 BTC
BTC 24h Vol
288 BTC
开采的总硬币
238,863,520 CEL
1h
0.52 %
24h
-0.16 %
7d
-6.88 %
Twitter
网站
Share Celsius Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $1.56 | $1.03 | $1.58 | $0.9703000 |
| 2022-05-12 | $1.03 | $0.9675000 | $1.25 | $0.4929000 |
| 2022-05-13 | $0.9675000 | $0.7900000 | $1.02 | $0.7761000 |
| 2022-05-14 | $0.7900000 | $0.7467000 | $0.8234000 | $0.7439000 |
| 2022-05-15 | $0.7467000 | $0.9375000 | $0.9993000 | $0.6069000 |
| 2022-05-16 | $0.9375000 | $0.8460000 | $0.9611000 | $0.7991000 |
| 2022-05-17 | $0.8460000 | $0.8469000 | $0.8640000 | $0.8083000 |
| 2022-05-18 | $0.8469000 | $0.7565000 | $0.8697000 | $0.7536000 |
| 2022-05-19 | $0.7565000 | $0.8286000 | $0.8498000 | $0.7459000 |
| 2022-05-20 | $0.8286000 | $0.7786000 | $0.8565000 | $0.7595000 |
| 2022-05-21 | $0.7786000 | $0.7185000 | $0.8037000 | $0.7103000 |
| 2022-05-22 | $0.7185000 | $0.7540000 | $0.7695000 | $0.7160000 |
| 2022-05-23 | $0.7540000 | $0.7370000 | $0.8079000 | $0.7212000 |
| 2022-05-24 | $0.7370000 | $0.7706000 | $0.7839000 | $0.7285000 |
| 2022-05-25 | $0.7706000 | $0.7500000 | $0.7800000 | $0.7420000 |
| 2022-05-26 | $0.7500000 | $0.6590000 | $0.7525000 | $0.6503000 |
| 2022-05-27 | $0.6590000 | $0.5448000 | $0.6610000 | $0.4980000 |
| 2022-05-28 | $0.5448000 | $0.5310000 | $0.5548000 | $0.5188000 |
| 2022-05-29 | $0.5310000 | $0.5515000 | $0.5969000 | $0.5181000 |
| 2022-05-30 | $0.5515000 | $0.7885000 | $0.8187000 | $0.5371000 |
| 2022-05-31 | $0.7885000 | $0.8304000 | $0.9618000 | $0.7490000 |
| 2022-06-01 | $0.8304000 | $0.7156000 | $0.8385000 | $0.7031000 |
| 2022-06-02 | $0.7156000 | $0.8175000 | $0.8458000 | $0.7000000 |
| 2022-06-03 | $0.8175000 | $0.8105000 | $0.8402000 | $0.7478000 |
| 2022-06-04 | $0.8105000 | $0.8024000 | $0.8455000 | $0.7926000 |
| 2022-06-05 | $0.8024000 | $0.7483000 | $0.8060000 | $0.7411000 |
| 2022-06-06 | $0.7483000 | $0.6855000 | $0.7945000 | $0.6646000 |
| 2022-06-07 | $0.6855000 | $0.6754000 | $0.6979000 | $0.6300000 |
| 2022-06-08 | $0.6754000 | $0.6667000 | $0.7018000 | $0.6623000 |
| 2022-06-09 | $0.6667000 | $0.6227000 | $0.6919000 | $0.6209000 |
| 2022-06-10 | $0.6227000 | $0.3891000 | $0.6406000 | $0.3605000 |
| 2022-06-11 | $0.3891000 | $0.4034000 | $0.4445000 | $0.2355000 |
| 2022-06-12 | $0.4034000 | $0.3507000 | $0.4996000 | $0.3178000 |
| 2022-06-13 | $0.3507000 | $0.2823000 | $0.4311000 | $0.0919 |
| 2022-06-14 | $0.2823000 | $0.6985000 | $2.53 | $0.2557000 |
| 2022-06-15 | $0.6959000 | $0.6139000 | $0.7346000 | $0.4385000 |
| 2022-06-16 | $0.6139000 | $0.5740000 | $0.6181000 | $0.4424000 |
| 2022-06-17 | $0.5740000 | $0.6015000 | $0.7122000 | $0.5342000 |
| 2022-06-18 | $0.6015000 | $0.5693000 | $0.6376000 | $0.4491000 |
| 2022-06-19 | $0.5693000 | $0.6795000 | $0.7076000 | $0.5127000 |
| 2022-06-20 | $0.6795000 | $1.20 | $1.24 | $0.6003000 |
| 2022-06-21 | $1.20 | $1.09 | $1.60 | $0.8617000 |
| 2022-06-22 | $1.09 | $0.9455000 | $1.15 | $0.9099000 |
| 2022-06-23 | $0.9455000 | $1.05 | $1.10 | $0.8810000 |
| 2022-06-24 | $1.05 | $1.05 | $1.26 | $0.9619000 |
| 2022-06-25 | $1.05 | $1.00 | $1.15 | $0.8962000 |
| 2022-06-26 | $1.00 | $0.7995000 | $1.08 | $0.7853000 |
| 2022-06-27 | $0.7995000 | $0.7604000 | $0.8603000 | $0.6810000 |
| 2022-06-28 | $0.7604000 | $0.7014000 | $0.7939000 | $0.6822000 |
| 2022-06-29 | $0.7014000 | $0.6984000 | $0.7014000 | $0.6984000 |
| 2022-06-30 | $0.7764000 | $0.6299000 | $0.7764000 | $0.5375000 |
| 2022-07-01 | $0.6299000 | $0.6249000 | $0.6744000 | $0.5537000 |
| 2022-07-02 | $0.6249000 | $0.7215000 | $0.7981000 | $0.5670000 |
| 2022-07-03 | $0.7215000 | $0.9020000 | $0.9968000 | $0.6907000 |
| 2022-07-04 | $0.9020000 | $1.05 | $1.15 | $0.8402000 |
| 2022-07-05 | $1.05 | $0.9035000 | $1.08 | $0.8805000 |
| 2022-07-06 | $0.9035000 | $0.8285000 | $0.9398000 | $0.7927000 |
| 2022-07-07 | $0.8285000 | $0.7221000 | $0.9413000 | $0.6487000 |
| 2022-07-08 | $0.7221000 | $0.7925000 | $0.8429000 | $0.6881000 |
| 2022-07-09 | $0.7925000 | $0.9740000 | $1.02 | $0.7353000 |
| 2022-07-10 | $0.9740000 | $0.8085000 | $1.01 | $0.7801000 |
| 2022-07-11 | $0.8085000 | $0.7154000 | $0.8225000 | $0.6884000 |
| 2022-07-12 | $0.7154000 | $0.7095000 | $0.7949000 | $0.6921000 |
| 2022-07-13 | $0.7095000 | $0.7730000 | $0.9702000 | $0.6731000 |
| 2022-07-14 | $0.7730000 | $0.7582000 | $0.8711000 | $0.3765000 |
| 2022-07-15 | $0.7582000 | $0.7770000 | $0.8185000 | $0.7107000 |
| 2022-07-16 | $0.7770000 | $0.8130000 | $0.8545000 | $0.7030000 |
| 2022-07-17 | $0.8130000 | $0.7984000 | $0.8432000 | $0.7728000 |
| 2022-07-18 | $0.7984000 | $0.8240000 | $0.8410000 | $0.7544000 |
| 2022-07-19 | $0.8240000 | $0.7765000 | $0.8259000 | $0.7610000 |
| 2022-07-20 | $0.7765000 | $0.8020000 | $0.8642000 | $0.7670000 |
| 2022-07-21 | $0.8020000 | $0.8939000 | $0.9891000 | $0.7701000 |
| 2022-07-22 | $0.8939000 | $0.8860000 | $0.9996000 | $0.7879000 |
| 2022-07-23 | $0.8860000 | $0.9065000 | $0.9274000 | $0.8371000 |
| 2022-07-24 | $0.9065000 | $0.9030000 | $0.9200000 | $0.8836000 |
| 2022-07-25 | $0.9030000 | $0.9025000 | $0.9434000 | $0.8627000 |
| 2022-07-26 | $0.9025000 | $0.9226000 | $0.9469000 | $0.8627000 |
| 2022-07-27 | $0.9226000 | $1.13 | $1.21 | $0.8962000 |
| 2022-07-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-07-31 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2022-08-01 | $1.10 | $1.31 | $1.35 | $1.06 |
| 2022-08-02 | $1.31 | $1.19 | $1.35 | $1.15 |
| 2022-08-03 | $1.19 | $1.17 | $1.22 | $1.16 |
| 2022-08-04 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2022-08-05 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2022-08-06 | $1.29 | $1.36 | $1.42 | $1.24 |
| 2022-08-07 | $1.36 | $1.45 | $1.46 | $1.36 |
| 2022-08-08 | $1.45 | $1.82 | $1.86 | $1.43 |
| 2022-08-09 | $1.82 | $1.86 | $2.14 | $1.78 |
| 2022-08-10 | $1.86 | $2.38 | $2.54 | $1.74 |
| 2022-08-11 | $2.38 | $2.50 | $2.53 | $2.26 |
| 2022-08-12 | $2.50 | $3.00 | $3.05 | $2.21 |
| 2022-08-13 | $3.00 | $3.90 | $4.23 | $2.94 |
| 2022-08-14 | $3.90 | $3.83 | $4.02 | $3.41 |
| 2022-08-15 | $3.83 | $2.80 | $4.63 | $2.34 |
| 2022-08-16 | $2.79 | $2.36 | $2.90 | $2.17 |
| 2022-08-17 | $2.36 | $2.83 | $2.98 | $2.34 |
| 2022-08-18 | $2.83 | $2.88 | $3.14 | $2.72 |
| 2022-08-19 | $2.88 | $2.98 | $3.05 | $2.49 |
| 2022-08-20 | $2.98 | $2.58 | $2.99 | $2.38 |
| 2022-08-21 | $2.58 | $2.26 | $2.65 | $2.10 |
| 2022-08-22 | $2.26 | $1.71 | $2.29 | $1.52 |
| 2022-08-23 | $1.71 | $1.71 | $1.84 | $1.57 |
| 2022-08-24 | $1.71 | $1.35 | $1.72 | $1.29 |
| 2022-08-25 | $1.35 | $1.21 | $1.44 | $1.12 |
| 2022-08-26 | $1.21 | $0.9416000 | $1.26 | $0.8816000 |
| 2022-08-27 | $0.9416000 | $0.8860000 | $0.9699000 | $0.8446000 |
| 2022-08-28 | $0.8860000 | $0.8810000 | $0.8860000 | $0.8805000 |
| 2022-08-31 | $1.12 | $1.14 | $1.26 | $1.09 |
| 2022-09-01 | $1.14 | $1.40 | $1.50 | $1.12 |
| 2022-09-02 | $1.40 | $1.40 | $1.67 | $1.36 |
| 2022-09-03 | $1.40 | $1.52 | $1.53 | $1.37 |
| 2022-09-04 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2022-09-05 | $1.44 | $1.50 | $1.55 | $1.42 |
| 2022-09-06 | $1.50 | $1.37 | $1.55 | $1.31 |
| 2022-09-07 | $1.37 | $1.36 | $1.37 | $1.25 |
| 2022-09-08 | $1.36 | $1.35 | $1.36 | $1.34 |
| 2022-09-12 | $1.61 | $1.44 | $1.64 | $1.42 |
| 2022-09-13 | $1.44 | $1.47 | $1.52 | $1.35 |
| 2022-09-14 | $1.47 | $1.88 | $2.11 | $1.41 |
| 2022-09-15 | $1.88 | $1.81 | $2.87 | $1.68 |
| 2022-09-16 | $1.81 | $1.63 | $1.90 | $1.45 |
| 2022-09-17 | $1.63 | $1.58 | $1.64 | $1.49 |
| 2022-09-18 | $1.58 | $1.38 | $1.71 | $1.32 |
| 2022-09-19 | $1.38 | $1.55 | $1.62 | $1.35 |
| 2022-09-20 | $1.55 | $1.44 | $1.56 | $1.41 |
| 2022-09-21 | $1.44 | $1.53 | $1.66 | $1.41 |
| 2022-09-22 | $1.53 | $1.58 | $1.73 | $1.53 |
| 2022-09-23 | $1.58 | $1.55 | $1.64 | $1.49 |
| 2022-09-24 | $1.55 | $1.56 | $1.62 | $1.51 |
| 2022-09-25 | $1.56 | $1.44 | $1.59 | $1.43 |
| 2022-09-26 | $1.44 | $1.47 | $1.50 | $1.40 |
| 2022-09-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-09-30 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2022-10-01 | $1.41 | $1.37 | $1.41 | $1.31 |
| 2022-10-02 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2022-10-03 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2022-10-04 | $1.34 | $1.38 | $1.41 | $1.32 |
| 2022-10-05 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-10-06 | $1.36 | $1.11 | $1.37 | $1.03 |
| 2022-10-07 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2022-10-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2022-10-09 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-10-10 | $1.09 | $0.9970000 | $1.09 | $0.9575000 |
| 2022-10-11 | $0.9970000 | $0.9030000 | $1.02 | $0.8516000 |
| 2022-10-12 | $0.9030000 | $0.9045000 | $0.9045000 | $0.9030000 |
| 2022-10-13 | $1.01 | $1.03 | $1.09 | $0.8667000 |
| 2022-10-14 | $1.03 | $0.9606000 | $1.14 | $0.9176000 |
| 2022-10-15 | $0.9606000 | $0.9606000 | $0.9620000 | $0.9566000 |
| 2022-10-16 | $0.9795000 | $1.02 | $1.04 | $0.9635000 |
| 2022-10-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-10-21 | $0.9595000 | $0.9510000 | $0.9718000 | $0.8891000 |
| 2022-10-22 | $0.9510000 | $0.9360000 | $0.9625000 | $0.9261000 |
| 2022-10-23 | $0.9360000 | $0.9530000 | $0.9904000 | $0.9016000 |
| 2022-10-24 | $0.9530000 | $0.9539000 | $0.9539000 | $0.9520000 |
| 2022-10-31 | $0.9470000 | $0.9785000 | $1.06 | $0.9342000 |
| 2022-11-01 | $0.9785000 | $0.9700000 | $1.01 | $0.9530000 |
| 2022-11-02 | $0.9700000 | $0.9720000 | $0.9720000 | $0.9700000 |
| 2022-11-03 | $0.9235000 | $0.9590000 | $0.9818000 | $0.9200000 |
| 2022-11-04 | $0.9590000 | $1.04 | $1.08 | $0.9460000 |
| 2022-11-05 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-11-07 | $1.01 | $0.9729000 | $1.04 | $0.9397000 |
| 2022-11-08 | $0.9729000 | $0.8505000 | $1.07 | $0.7722000 |
| 2022-11-09 | $0.8505000 | $0.8505000 | $0.8514000 | $0.8505000 |
| 2022-11-13 | $0.6255000 | $0.4805000 | $0.9214000 | $0.4189000 |
| 2022-11-14 | $0.4805000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2022-11-23 | $0.4113000 | $0.4088000 | $0.4948000 | $0.4052000 |
| 2022-11-24 | $0.4829000 | $0.4830000 | $0.4831000 | $0.4828000 |
| 2022-12-19 | $0.5064000 | $0.4928000 | $0.5231000 | $0.4390000 |
| 2022-12-20 | $0.4928000 | $0.4928000 | $0.4928000 | $0.4926000 |
| 2022-12-21 | $0.6305000 | $0.5399000 | $0.6305000 | $0.4866000 |
| 2022-12-22 | $0.5292000 | $0.5289000 | $0.5292000 | $0.5289000 |
| 2022-12-23 | $0.5178000 | $0.5333000 | $0.5619000 | $0.5074000 |
| 2022-12-24 | $0.5333000 | $0.5309000 | $0.5333000 | $0.5309000 |
| 2022-12-31 | $0.4723000 | $0.4656000 | $0.4848000 | $0.4417000 |
| 2023-01-01 | $0.4656000 | $0.4751000 | $0.4864000 | $0.4430000 |
| 2023-01-02 | $0.4751000 | $0.4974000 | $0.5286000 | $0.4635000 |
| 2023-01-03 | $0.4974000 | $0.4750000 | $0.5334000 | $0.4726000 |
| 2023-01-04 | $0.4750000 | $0.5190000 | $0.5538000 | $0.4706000 |
| 2023-01-05 | $0.5189000 | $0.5190000 | $0.5190000 | $0.5189000 |
| 2023-01-07 | $0.5168000 | $0.4950000 | $0.5215000 | $0.4826000 |
| 2023-01-08 | $0.4950000 | $0.5161000 | $0.5210000 | $0.4858000 |
| 2023-01-09 | $0.5167000 | $0.5169000 | $0.5170000 | $0.5167000 |
| 2023-01-10 | $0.5419000 | $0.5349000 | $0.5721000 | $0.4729000 |
| 2023-01-11 | $0.5349000 | $0.5768000 | $0.6100000 | $0.4920000 |
| 2023-01-12 | $0.5768000 | $0.5854000 | $0.5854000 | $0.5768000 |
| 2023-01-13 | $0.5706000 | $0.5875000 | $0.6924000 | $0.5283000 |
| 2023-01-14 | $0.5875000 | $0.6319000 | $0.6998000 | $0.5264000 |
| 2023-01-15 | $0.6319000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2023-01-17 | $0.6337000 | $0.6370000 | $0.6620000 | $0.6127000 |
| 2023-01-18 | $0.6370000 | $0.5523000 | $0.6530000 | $0.5323000 |
| 2023-01-19 | $0.5523000 | $0.5730000 | $0.5870000 | $0.5324000 |
| 2023-01-20 | $0.5730000 | $0.6137000 | $0.6287000 | $0.5323000 |
| 2023-01-21 | $0.6137000 | $0.6261000 | $0.6777000 | $0.5914000 |
| 2023-01-22 | $0.6261000 | $0.5716000 | $0.7183000 | $0.5652000 |
| 2023-01-23 | $0.5716000 | $0.6591000 | $0.7233000 | $0.5337000 |
| 2023-01-24 | $0.6392000 | $0.6391000 | $0.6393000 | $0.6391000 |
| 2023-01-25 | $0.5883000 | $0.6038000 | $0.6210000 | $0.5475000 |
| 2023-01-26 | $0.6073000 | $0.6083000 | $0.6083000 | $0.6073000 |
| 2023-01-31 | $0.6227000 | $0.5818000 | $0.6305000 | $0.5544000 |
| 2023-02-01 | $0.5818000 | $0.5904000 | $0.6106000 | $0.5003000 |
| 2023-02-02 | $0.5904000 | $0.5998000 | $0.6425000 | $0.5432000 |
| 2023-02-03 | $0.5996000 | $0.6005000 | $0.6005000 | $0.5996000 |
| 2023-02-05 | $0.6144000 | $0.6049000 | $0.6250000 | $0.5851000 |
| 2023-02-06 | $0.6049000 | $0.6216000 | $0.6539000 | $0.5177000 |
| 2023-02-07 | $0.6021000 | $0.6020000 | $0.6022000 | $0.6019000 |
| 2023-02-08 | $0.6161000 | $0.6094000 | $0.6660000 | $0.5831000 |
| 2023-02-09 | $0.6094000 | $0.6049000 | $0.6094000 | $0.6049000 |
| 2023-02-13 | $0.5333000 | $0.5235000 | $0.5641000 | $0.5084000 |
| 2023-02-14 | $0.5257000 | $0.5259000 | $0.5259000 | $0.5257000 |
| 2023-02-15 | $0.5309000 | $0.5337000 | $0.5632000 | $0.4706000 |
| 2023-02-16 | $0.5344000 | $0.5347000 | $0.5347000 | $0.5344000 |
| 2023-02-17 | $0.5040000 | $0.5174000 | $0.5259000 | $0.4813000 |
| 2023-02-18 | $0.5174000 | $0.5231000 | $0.5321000 | $0.5117000 |
| 2023-02-19 | $0.5231000 | $0.5193000 | $0.5322000 | $0.4919000 |
| 2023-02-20 | $0.5193000 | $0.5299000 | $0.5389000 | $0.4933000 |
| 2023-02-21 | $0.5299000 | $0.5236000 | $0.5376000 | $0.4734000 |
| 2023-02-22 | $0.5236000 | $0.4764000 | $0.5385000 | $0.4131000 |
| 2023-02-23 | $0.4716000 | $0.4718000 | $0.4718000 | $0.4716000 |
| 2023-02-25 | $0.5171000 | $0.5145000 | $0.5476000 | $0.4505000 |
| 2023-02-26 | $0.5145000 | $0.5032000 | $0.5476000 | $0.3025000 |
| 2023-02-27 | $0.5032000 | $0.4783000 | $0.5389000 | $0.4390000 |
| 2023-02-28 | $0.4783000 | $0.4772000 | $0.5226000 | $0.4279000 |
| 2023-03-01 | $0.4772000 | $0.4964000 | $0.5032000 | $0.4658000 |
| 2023-03-02 | $0.4964000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2023-03-03 | $0.4679000 | $0.3983000 | $0.4736000 | $0.3197000 |
| 2023-03-04 | $0.3983000 | $0.3861000 | $0.4093000 | $0.3730000 |
| 2023-03-05 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-03-06 | $0.3960000 | $0.4008000 | $0.4269000 | $0.3825000 |
| 2023-03-07 | $0.4008000 | $0.3837000 | $0.4103000 | $0.3779000 |
| 2023-03-08 | $0.3837000 | $0.3675000 | $0.4109000 | $0.3600000 |
| 2023-03-09 | $0.3675000 | $0.3315000 | $0.3997000 | $0.3160000 |
| 2023-03-10 | $0.3315000 | $0.3735000 | $0.3980000 | $0.2972000 |
| 2023-03-11 | $0.3735000 | $0.3741000 | $0.3992000 | $0.3078000 |
| 2023-03-12 | $0.3741000 | $0.3708000 | $0.4075000 | $0.2167000 |
| 2023-03-13 | $0.3708000 | $0.4231000 | $0.4385000 | $0.3578000 |
| 2023-03-14 | $0.4231000 | $0.4111000 | $0.4681000 | $0.4010000 |
| 2023-03-15 | $0.4111000 | $0.3710000 | $0.4309000 | $0.3460000 |
| 2023-03-16 | $0.3710000 | $0.4195000 | $0.4290000 | $0.3369000 |
| 2023-03-17 | $0.4195000 | $0.3928000 | $0.4317000 | $0.1120000 |
| 2023-03-18 | $0.3928000 | $0.3761000 | $0.4331000 | $0.3527000 |
| 2023-03-19 | $0.3761000 | $0.3797000 | $0.4165000 | $0.3411000 |
| 2023-03-20 | $0.3797000 | $0.3596000 | $0.3864000 | $0.3341000 |
| 2023-03-21 | $0.3596000 | $0.3826000 | $0.3996000 | $0.3550000 |
| 2023-03-22 | $0.3826000 | $0.3559000 | $0.3900000 | $0.3230000 |
| 2023-03-23 | $0.3559000 | $0.3683000 | $0.3804000 | $0.3432000 |
| 2023-03-24 | $0.3683000 | $0.3616000 | $0.3768000 | $0.1148000 |
| 2023-03-25 | $0.3616000 | $0.3353000 | $0.3731000 | $0.3204000 |
| 2023-03-26 | $0.3353000 | $0.3440000 | $0.3535000 | $0.3281000 |
| 2023-03-27 | $0.3440000 | $0.3278000 | $0.3541000 | $0.3149000 |
| 2023-03-28 | $0.3278000 | $0.3340000 | $0.3476000 | $0.3245000 |
| 2023-03-29 | $0.3340000 | $0.3433000 | $0.3600000 | $0.3185000 |
| 2023-03-30 | $0.3433000 | $0.3603000 | $0.3765000 | $0.3189000 |
| 2023-03-31 | $0.3603000 | $0.3813000 | $0.3876000 | $0.3268000 |
| 2023-04-01 | $0.3813000 | $0.3862000 | $0.3971000 | $0.3315000 |
| 2023-04-02 | $0.3862000 | $0.3617000 | $0.3995000 | $0.3008000 |
| 2023-04-03 | $0.3617000 | $0.3654000 | $0.3654000 | $0.3617000 |
| 2023-04-05 | $0.3512000 | $0.3502000 | $0.3700000 | $0.3266000 |
| 2023-04-06 | $0.3502000 | $0.3379000 | $0.3502000 | $0.3345000 |
| 2023-04-07 | $0.3379000 | $0.3277000 | $0.3600000 | $0.3067000 |
| 2023-04-08 | $0.3277000 | $0.3363000 | $0.3634000 | $0.3068000 |
| 2023-04-09 | $0.3363000 | $0.3345000 | $0.3363000 | $0.3330000 |
| 2023-04-10 | $0.3446000 | $0.3432000 | $0.3700000 | $0.3361000 |
| 2023-04-11 | $0.3432000 | $0.3489000 | $0.3555000 | $0.3384000 |
| 2023-04-12 | $0.3489000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-04-14 | $0.3481000 | $0.3517000 | $0.3667000 | $0.3397000 |
| 2023-04-15 | $0.3517000 | $0.3533000 | $0.3667000 | $0.3447000 |
| 2023-04-16 | $0.3533000 | $0.3595000 | $0.3666000 | $0.3456000 |
| 2023-04-17 | $0.3595000 | $0.3492000 | $0.3619000 | $0.3445000 |
| 2023-04-18 | $0.3492000 | $0.3555000 | $0.3606000 | $0.3394000 |
| 2023-04-19 | $0.3555000 | $0.3064000 | $0.3568000 | $0.2680000 |
| 2023-04-20 | $0.3064000 | $0.2771000 | $0.3178000 | $0.2754000 |
| 2023-04-21 | $0.2771000 | $0.2702000 | $0.3072000 | $0.2480000 |
| 2023-04-22 | $0.2702000 | $0.2720000 | $0.2996000 | $0.2505000 |
| 2023-04-23 | $0.2720000 | $0.2912000 | $0.2996000 | $0.2465000 |
| 2023-04-24 | $0.2912000 | $0.2900000 | $0.3063000 | $0.2466000 |
| 2023-04-25 | $0.2900000 | $0.2817000 | $0.3040000 | $0.2654000 |
| 2023-04-26 | $0.2817000 | $0.2816000 | $0.3063000 | $0.2690000 |
| 2023-04-27 | $0.2816000 | $0.2930000 | $0.3070000 | $0.2717000 |
| 2023-04-28 | $0.2930000 | $0.2816000 | $0.3059000 | $0.2756000 |
| 2023-04-29 | $0.2816000 | $0.2911000 | $0.3045000 | $0.2764000 |
| 2023-04-30 | $0.2911000 | $0.2912000 | $0.3064000 | $0.2808000 |
| 2023-05-01 | $0.2912000 | $0.2777000 | $0.2960000 | $0.2706000 |
| 2023-05-02 | $0.2777000 | $0.2820000 | $0.2911000 | $0.2621000 |
| 2023-05-03 | $0.2820000 | $0.2769000 | $0.2875000 | $0.2585000 |
| 2023-05-04 | $0.2769000 | $0.2809000 | $0.2851000 | $0.2651000 |
| 2023-05-05 | $0.2809000 | $0.2871000 | $0.3018000 | $0.2675000 |
| 2023-05-06 | $0.2871000 | $0.2616000 | $0.2997000 | $0.2544000 |
| 2023-05-07 | $0.2616000 | $0.2672000 | $0.2802000 | $0.2554000 |
| 2023-05-08 | $0.2672000 | $0.2623000 | $0.3014000 | $0.2290000 |
| 2023-05-09 | $0.2623000 | $0.2407000 | $0.2867000 | $0.2346000 |
| 2023-05-10 | $0.2496000 | $0.2379000 | $0.2582000 | $0.2361000 |
| 2023-05-11 | $0.2296000 | $0.2207000 | $0.2530000 | $0.2066000 |
| 2023-05-12 | $0.2207000 | $0.2104000 | $0.2359000 | $0.1942000 |
| 2023-05-13 | $0.2104000 | $0.2130000 | $0.2409000 | $0.2013000 |
| 2023-05-14 | $0.2130000 | $0.2180000 | $0.2398000 | $0.2002000 |
| 2023-05-15 | $0.2180000 | $0.2269000 | $0.2452000 | $0.2018000 |
| 2023-05-16 | $0.2269000 | $0.2309000 | $0.2309000 | $0.2269000 |
描述
描述
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
| 全名 | Celsius Network (CEL) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://celsius.network |
| @CelsiusNetwork | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 238,863,520 CEL |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 650000000 |
| 开始日期 | 2018-03-15 |
| 结束日期 | 2018-03-22 |
| 募集资金 (BTC) | 15,000,000 USD |
| 募集资金 (USD) | 15000000 |
| 开始价格 (USD) | 0.3 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | U.S.A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
![Loopring [NEO]](https://kryptopro.isolic.net/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
