AER
Aeryus Sıra 2298
Web sitesi
Twitter
0 AER
Alım / Satım
Get Wallet
Aeryus
Aeryus Fiyat $0.02
$0.02
Aeryus 24h Vol
$30,264
$30,264
Aeryus Kripto Değeri $0
$0
24-Saat Hacmi
3 BTC 1 H
-0.82 %
24 H
-7.34 %
7 d
193.44 %
Bugün Aeryus ABD doları cinsinden fiyat şu anda
0.0193
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000208
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Aeryus fiyatlar şu anda bir değişiklik yaşıyor -7.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Aeryus işlem görmüştür Kripto Değişimleri. Almak Aeryus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aeryus
Sembol
AER
Algoritma
ETH Token
BTC fiyat
0.00000208 BTC
BTC pazar
0 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
0 AER
1h
-0.82 %
24h
-7.34 %
7d
193.44 %
Twitter
Facebook
Share Aeryus Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-30 | $0.0144900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-05-31 | $0.0159800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-01 | $0.0155200 | $0.0155500 | $0.0155600 | $0.0155200 |
| 2022-06-25 | $0.009793 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-06-26 | $0.0099280 | $0.009586 | $0.009586 | $0.009586 |
| 2022-06-27 | $0.009586 | $0.009568 | $0.009607 | $0.009568 |
| 2022-06-30 | $0.008790 | $0.008556 | $0.008556 | $0.008556 |
| 2022-07-01 | $0.008556 | $0.008423 | $0.008568 | $0.008423 |
| 2022-07-04 | $0.008584 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-05 | $0.009198 | $0.009201 | $0.009204 | $0.009180 |
| 2022-07-06 | $0.009056 | $0.009483 | $0.009483 | $0.009483 |
| 2022-07-07 | $0.009483 | $0.009499 | $0.009505 | $0.009483 |
| 2022-07-08 | $0.009893 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-09 | $0.009712 | $0.009732 | $0.009732 | $0.009732 |
| 2022-07-10 | $0.009732 | $0.009343 | $0.009343 | $0.009343 |
| 2022-07-11 | $0.009338 | $0.008765 | $0.008765 | $0.008765 |
| 2022-07-12 | $0.008765 | $0.008750 | $0.008767 | $0.008749 |
| 2022-07-13 | $0.008299 | $0.008917 | $0.008917 | $0.008917 |
| 2022-07-14 | $0.008917 | $0.008928 | $0.008933 | $0.008901 |
| 2022-07-21 | $0.0121700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-22 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0125900 |
| 2022-07-23 | $0.0122900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-07-24 | $0.0123900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-25 | $0.0127800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-26 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-07-27 | $0.0116000 | $0.0116300 | $0.0116700 | $0.0115600 |
| 2022-08-02 | $0.0130400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-08-03 | $0.0130500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-08-04 | $0.0129500 | $0.0129500 | $0.0129600 | $0.0129300 |
| 2022-08-08 | $0.0136000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-09 | $0.0142200 | $0.0142200 | $0.0142300 | $0.0142000 |
| 2022-08-11 | $0.0148300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-12 | $0.0150500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-08-13 | $0.0156700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-14 | $0.0158700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-08-15 | $0.0154900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-08-16 | $0.0152000 | $0.0151700 | $0.0152000 | $0.0151500 |
| 2022-08-19 | $0.0147700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-08-20 | $0.0128700 | $0.0129700 | $0.0129900 | $0.0128600 |
| 2022-08-21 | $0.0126100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-22 | $0.0129400 | $0.0128600 | $0.0129500 | $0.0128100 |
| 2022-09-08 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-09 | $0.0130800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-09-10 | $0.0137500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-11 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-09-12 | $0.0141400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-09-13 | $0.0137300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-14 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-15 | $0.0131200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-09-16 | $0.0117800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-17 | $0.0114700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-09-18 | $0.0117500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-19 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-20 | $0.0110100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-21 | $0.0105800 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2022-09-22 | $0.0099700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-09-23 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-09-24 | $0.0106200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-09-25 | $0.0105400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-09-26 | $0.0103600 | $0.0103400 | $0.0103700 | $0.0103300 |
| 2022-09-30 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-10-01 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-02 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-10-03 | $0.0102100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-10-04 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-10-05 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-10-06 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-10-07 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-08 | $0.0106500 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-10-09 | $0.0105200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-10-10 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-10-11 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-12 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-10-13 | $0.0103500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-14 | $0.0103000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-15 | $0.0103700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-10-16 | $0.0102000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-10-17 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-18 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-19 | $0.0104900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-10-20 | $0.0102800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-10-21 | $0.0102600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-10-22 | $0.0104000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-10-23 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2022-10-31 | $0.0127300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-11-01 | $0.0125800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-11-02 | $0.0126300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-11-03 | $0.0121500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-11-04 | $0.0122500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-05 | $0.0131600 | $0.0131300 | $0.0131900 | $0.0131300 |
| 2022-11-07 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-08 | $0.0125500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-09 | $0.0106700 | $0.008790 | $0.008790 | $0.008790 |
| 2022-11-10 | $0.008833 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-11 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-11-12 | $0.0102800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-11-13 | $0.0100400 | $0.009759 | $0.009759 | $0.009759 |
| 2022-11-14 | $0.009759 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-11-15 | $0.0099310 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-16 | $0.0100200 | $0.009722 | $0.009722 | $0.009722 |
| 2022-11-17 | $0.009722 | $0.009596 | $0.009596 | $0.009596 |
| 2022-11-18 | $0.009596 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-19 | $0.009688 | $0.009740 | $0.009740 | $0.009740 |
| 2022-11-20 | $0.009732 | $0.009124 | $0.009124 | $0.009124 |
| 2022-11-21 | $0.009124 | $0.008848 | $0.008848 | $0.008848 |
| 2022-11-22 | $0.008848 | $0.009102 | $0.009102 | $0.009102 |
| 2022-11-23 | $0.009102 | $0.009465 | $0.009465 | $0.009465 |
| 2022-11-24 | $0.009470 | $0.009624 | $0.009624 | $0.009624 |
| 2022-11-25 | $0.009624 | $0.009587 | $0.009587 | $0.009587 |
| 2022-11-26 | $0.009587 | $0.009581 | $0.009592 | $0.009579 |
| 2022-11-30 | $0.009726 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-01 | $0.0103600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-02 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-03 | $0.0103600 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-12-04 | $0.0099290 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-05 | $0.0102400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-06 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-12-07 | $0.0101700 | $0.009851 | $0.009851 | $0.009851 |
| 2022-12-08 | $0.009851 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-09 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-10 | $0.0101000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-11 | $0.0101300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-12 | $0.0101100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-12-13 | $0.0102000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-12-14 | $0.0105600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-12-15 | $0.0104600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-16 | $0.0101300 | $0.009343 | $0.009343 | $0.009343 |
| 2022-12-17 | $0.009343 | $0.009497 | $0.009497 | $0.009497 |
| 2022-12-18 | $0.009497 | $0.009466 | $0.009466 | $0.009466 |
| 2022-12-19 | $0.009466 | $0.009341 | $0.009341 | $0.009341 |
| 2022-12-20 | $0.009341 | $0.009736 | $0.009736 | $0.009736 |
| 2022-12-21 | $0.009736 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-22 | $0.009711 | $0.009740 | $0.009740 | $0.009740 |
| 2022-12-23 | $0.009740 | $0.009728 | $0.009747 | $0.009726 |
| 2022-12-31 | $0.009593 | $0.009560 | $0.009560 | $0.009560 |
| 2023-01-01 | $0.009560 | $0.009601 | $0.009601 | $0.009601 |
| 2023-01-02 | $0.009601 | $0.009712 | $0.009712 | $0.009712 |
| 2023-01-03 | $0.009712 | $0.009713 | $0.009713 | $0.009713 |
| 2023-01-04 | $0.009713 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-05 | $0.0100500 | $0.0100500 | $0.0100600 | $0.0100500 |
| 2023-01-06 | $0.0100100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-07 | $0.0101500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-08 | $0.0101100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-09 | $0.0103100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-01-10 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-01-11 | $0.0106800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-01-12 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-01-13 | $0.0113300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-01-14 | $0.0116100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-01-15 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-01-16 | $0.0124200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-01-17 | $0.0126200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-01-18 | $0.0125200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-01-19 | $0.0121000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-01-20 | $0.0124100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-01-21 | $0.0132700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-22 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-01-23 | $0.0130200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-24 | $0.0130100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-01-25 | $0.0124500 | $0.0124400 | $0.0124600 | $0.0124300 |
| 2023-01-31 | $0.0125300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-02-01 | $0.0126800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-02-02 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-02-03 | $0.0131400 | $0.0131800 | $0.0131900 | $0.0131400 |
| 2023-02-05 | $0.0133400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-02-06 | $0.0130400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-02-07 | $0.0129100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-02-08 | $0.0133700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-02-09 | $0.0132100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-02-10 | $0.0123700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-02-11 | $0.0121100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-02-12 | $0.0123100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-02-13 | $0.0121200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-02-14 | $0.0120500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-02-15 | $0.0124500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-02-16 | $0.0134000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-02-17 | $0.0131100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-18 | $0.0135500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-19 | $0.0135400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-02-20 | $0.0134500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-02-21 | $0.0136300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-02-22 | $0.0132800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-02-23 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131400 |
| 2023-02-25 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-26 | $0.0127600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-02-27 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131200 |
| 2023-02-28 | $0.0130700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-03-01 | $0.0128400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-02 | $0.0133200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-03 | $0.0131800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-03-04 | $0.0125600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-03-05 | $0.0125400 | $0.0125400 | $0.0125500 | $0.0125300 |
| 2023-03-06 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-07 | $0.0125300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-03-08 | $0.0124900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-09 | $0.0122600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-10 | $0.0115000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-03-11 | $0.0114500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-03-12 | $0.0118600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-13 | $0.0127300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-14 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-15 | $0.0136400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-03-16 | $0.0132500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-17 | $0.0134200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-18 | $0.0143500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-19 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-20 | $0.0142800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-21 | $0.0139100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-22 | $0.0144600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-23 | $0.0139100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-03-24 | $0.0145400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-03-25 | $0.0140100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-26 | $0.0139500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-27 | $0.0142100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-03-28 | $0.0137300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2023-03-29 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-30 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-31 | $0.0143500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-04-01 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-04-02 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-04-03 | $0.0143600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-04-04 | $0.0144900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-04-05 | $0.0149700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-06 | $0.0152800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2023-04-07 | $0.0149800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-04-08 | $0.0149200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-04-09 | $0.0148000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-04-10 | $0.0148800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-04-11 | $0.0152900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-04-12 | $0.0151300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-04-13 | $0.0153500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0168100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-04-16 | $0.0167400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-17 | $0.0169600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-19 | $0.0168300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-04-20 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-21 | $0.0155500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-22 | $0.0147900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-04-23 | $0.0150000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-04-24 | $0.0149000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-25 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-26 | $0.0149300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-27 | $0.0149300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-28 | $0.0152800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-04-29 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-04-30 | $0.0152700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-05-01 | $0.0149600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-05-02 | $0.0146500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-05-03 | $0.0149700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-05-04 | $0.0152500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-05-05 | $0.0150300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-05-06 | $0.0159700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-05-07 | $0.0152200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-05-08 | $0.0150400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-05-09 | $0.0148300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-05-10 | $0.0147900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-05-11 | $0.0147400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-05-12 | $0.0143600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-13 | $0.0144700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-05-14 | $0.0143700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-15 | $0.0144000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-05-16 | $0.0145300 | $0.0145300 | $0.0145500 | $0.0145200 |
Tanım
Tanım
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
| Ad Soyad | Aeryus (AER) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://aeryus.io |
| @Aeryus_one | |
| https://www.facebook.com/AeryusOne/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
Team:
- Nicholus Andrews: CEO.
- Jamie Restrepo: CFO.
- Olga Hall: COO.
Aeryus ICO began on September 1st, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 416,666,666 AER tokens available, for 0.10 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burnt.
Token Reserve Split (90%):
- 70% Reserve;
- 15% Team;
- 5% Advisors;
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 416666666 |
| Başlangıç | 2018-09-01 |
| Bitiş | 2018-12-31 |
| Yükseltilmiş Fon (BTC) | 5,000 ETH |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.10 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@h.lorenzo |
| Beyaz kağıt | https://aeryus.io/assets/doc/AERYUS_WhitePaper.pdf |
İlgili Paralar
