AER
Aeryus Rang 2298
Webseite
Twitter
0 AER
Kaufen/Verkaufen
Get Wallet
Aeryus
Aeryus Preis $0.02
$0.02
Aeryus 24h Vol
$30,264
$30,264
Aeryus Marktkapitalisierung $0
$0
24h Vol
3 BTC 1 H
-0.82 %
24 H
-7.34 %
7 d
193.44 %
Heute Aeryus Preis in US-Dollar ist derzeit
0.0193
USD, und wenn in konvertiert Bitcoin ist
0.00000208
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Aeryus Die Preise erfahren derzeit eine Änderung von -7.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Aeryus wurde gehandelt Krypto-Austausch. Erhalten Aeryus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aeryus
Symbol
AER
Algorithmus
ETH Token
BTC Preis
0.00000208 BTC
BTC Markt
0 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
0 AER
1h
-0.82 %
24h
-7.34 %
7d
193.44 %
Twitter
Facebook
Share Aeryus Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-30 | $0.0144900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-05-31 | $0.0159800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-01 | $0.0155200 | $0.0155500 | $0.0155600 | $0.0155200 |
| 2022-06-25 | $0.009793 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-06-26 | $0.0099280 | $0.009586 | $0.009586 | $0.009586 |
| 2022-06-27 | $0.009586 | $0.009568 | $0.009607 | $0.009568 |
| 2022-06-30 | $0.008790 | $0.008556 | $0.008556 | $0.008556 |
| 2022-07-01 | $0.008556 | $0.008423 | $0.008568 | $0.008423 |
| 2022-07-04 | $0.008584 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-05 | $0.009198 | $0.009201 | $0.009204 | $0.009180 |
| 2022-07-06 | $0.009056 | $0.009483 | $0.009483 | $0.009483 |
| 2022-07-07 | $0.009483 | $0.009499 | $0.009505 | $0.009483 |
| 2022-07-08 | $0.009893 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-09 | $0.009712 | $0.009732 | $0.009732 | $0.009732 |
| 2022-07-10 | $0.009732 | $0.009343 | $0.009343 | $0.009343 |
| 2022-07-11 | $0.009338 | $0.008765 | $0.008765 | $0.008765 |
| 2022-07-12 | $0.008765 | $0.008750 | $0.008767 | $0.008749 |
| 2022-07-13 | $0.008299 | $0.008917 | $0.008917 | $0.008917 |
| 2022-07-14 | $0.008917 | $0.008928 | $0.008933 | $0.008901 |
| 2022-07-21 | $0.0121700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-22 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0125900 |
| 2022-07-23 | $0.0122900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-07-24 | $0.0123900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-25 | $0.0127800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-26 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-07-27 | $0.0116000 | $0.0116300 | $0.0116700 | $0.0115600 |
| 2022-08-02 | $0.0130400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-08-03 | $0.0130500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-08-04 | $0.0129500 | $0.0129500 | $0.0129600 | $0.0129300 |
| 2022-08-08 | $0.0136000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-09 | $0.0142200 | $0.0142200 | $0.0142300 | $0.0142000 |
| 2022-08-11 | $0.0148300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-12 | $0.0150500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-08-13 | $0.0156700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-14 | $0.0158700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-08-15 | $0.0154900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-08-16 | $0.0152000 | $0.0151700 | $0.0152000 | $0.0151500 |
| 2022-08-19 | $0.0147700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-08-20 | $0.0128700 | $0.0129700 | $0.0129900 | $0.0128600 |
| 2022-08-21 | $0.0126100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-22 | $0.0129400 | $0.0128600 | $0.0129500 | $0.0128100 |
| 2022-09-08 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-09 | $0.0130800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-09-10 | $0.0137500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-11 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-09-12 | $0.0141400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-09-13 | $0.0137300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-14 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-15 | $0.0131200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-09-16 | $0.0117800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-17 | $0.0114700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-09-18 | $0.0117500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-19 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-20 | $0.0110100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-21 | $0.0105800 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2022-09-22 | $0.0099700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-09-23 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-09-24 | $0.0106200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-09-25 | $0.0105400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-09-26 | $0.0103600 | $0.0103400 | $0.0103700 | $0.0103300 |
| 2022-09-30 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-10-01 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-02 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-10-03 | $0.0102100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-10-04 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-10-05 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-10-06 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-10-07 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-08 | $0.0106500 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-10-09 | $0.0105200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-10-10 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-10-11 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-12 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-10-13 | $0.0103500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-14 | $0.0103000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-15 | $0.0103700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-10-16 | $0.0102000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-10-17 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-18 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-19 | $0.0104900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-10-20 | $0.0102800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-10-21 | $0.0102600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-10-22 | $0.0104000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-10-23 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2022-10-31 | $0.0127300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-11-01 | $0.0125800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-11-02 | $0.0126300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-11-03 | $0.0121500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-11-04 | $0.0122500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-05 | $0.0131600 | $0.0131300 | $0.0131900 | $0.0131300 |
| 2022-11-07 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-08 | $0.0125500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-09 | $0.0106700 | $0.008790 | $0.008790 | $0.008790 |
| 2022-11-10 | $0.008833 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-11 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-11-12 | $0.0102800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-11-13 | $0.0100400 | $0.009759 | $0.009759 | $0.009759 |
| 2022-11-14 | $0.009759 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-11-15 | $0.0099310 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-16 | $0.0100200 | $0.009722 | $0.009722 | $0.009722 |
| 2022-11-17 | $0.009722 | $0.009596 | $0.009596 | $0.009596 |
| 2022-11-18 | $0.009596 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-19 | $0.009688 | $0.009740 | $0.009740 | $0.009740 |
| 2022-11-20 | $0.009732 | $0.009124 | $0.009124 | $0.009124 |
| 2022-11-21 | $0.009124 | $0.008848 | $0.008848 | $0.008848 |
| 2022-11-22 | $0.008848 | $0.009102 | $0.009102 | $0.009102 |
| 2022-11-23 | $0.009102 | $0.009465 | $0.009465 | $0.009465 |
| 2022-11-24 | $0.009470 | $0.009624 | $0.009624 | $0.009624 |
| 2022-11-25 | $0.009624 | $0.009587 | $0.009587 | $0.009587 |
| 2022-11-26 | $0.009587 | $0.009581 | $0.009592 | $0.009579 |
| 2022-11-30 | $0.009726 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-01 | $0.0103600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-02 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-03 | $0.0103600 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-12-04 | $0.0099290 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-05 | $0.0102400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-06 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-12-07 | $0.0101700 | $0.009851 | $0.009851 | $0.009851 |
| 2022-12-08 | $0.009851 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-09 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-10 | $0.0101000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-11 | $0.0101300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-12 | $0.0101100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-12-13 | $0.0102000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-12-14 | $0.0105600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-12-15 | $0.0104600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-16 | $0.0101300 | $0.009343 | $0.009343 | $0.009343 |
| 2022-12-17 | $0.009343 | $0.009497 | $0.009497 | $0.009497 |
| 2022-12-18 | $0.009497 | $0.009466 | $0.009466 | $0.009466 |
| 2022-12-19 | $0.009466 | $0.009341 | $0.009341 | $0.009341 |
| 2022-12-20 | $0.009341 | $0.009736 | $0.009736 | $0.009736 |
| 2022-12-21 | $0.009736 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-22 | $0.009711 | $0.009740 | $0.009740 | $0.009740 |
| 2022-12-23 | $0.009740 | $0.009728 | $0.009747 | $0.009726 |
| 2022-12-31 | $0.009593 | $0.009560 | $0.009560 | $0.009560 |
| 2023-01-01 | $0.009560 | $0.009601 | $0.009601 | $0.009601 |
| 2023-01-02 | $0.009601 | $0.009712 | $0.009712 | $0.009712 |
| 2023-01-03 | $0.009712 | $0.009713 | $0.009713 | $0.009713 |
| 2023-01-04 | $0.009713 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-05 | $0.0100500 | $0.0100500 | $0.0100600 | $0.0100500 |
| 2023-01-06 | $0.0100100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-07 | $0.0101500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-08 | $0.0101100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-09 | $0.0103100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-01-10 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-01-11 | $0.0106800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-01-12 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-01-13 | $0.0113300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-01-14 | $0.0116100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-01-15 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-01-16 | $0.0124200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-01-17 | $0.0126200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-01-18 | $0.0125200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-01-19 | $0.0121000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-01-20 | $0.0124100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-01-21 | $0.0132700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-22 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-01-23 | $0.0130200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-24 | $0.0130100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-01-25 | $0.0124500 | $0.0124400 | $0.0124600 | $0.0124300 |
| 2023-01-31 | $0.0125300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-02-01 | $0.0126800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-02-02 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-02-03 | $0.0131400 | $0.0131800 | $0.0131900 | $0.0131400 |
| 2023-02-05 | $0.0133400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-02-06 | $0.0130400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-02-07 | $0.0129100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-02-08 | $0.0133700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-02-09 | $0.0132100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-02-10 | $0.0123700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-02-11 | $0.0121100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-02-12 | $0.0123100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-02-13 | $0.0121200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-02-14 | $0.0120500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-02-15 | $0.0124500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-02-16 | $0.0134000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-02-17 | $0.0131100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-18 | $0.0135500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-19 | $0.0135400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-02-20 | $0.0134500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-02-21 | $0.0136300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-02-22 | $0.0132800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-02-23 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131400 |
| 2023-02-25 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-26 | $0.0127600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-02-27 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131200 |
| 2023-02-28 | $0.0130700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-03-01 | $0.0128400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-02 | $0.0133200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-03 | $0.0131800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-03-04 | $0.0125600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-03-05 | $0.0125400 | $0.0125400 | $0.0125500 | $0.0125300 |
| 2023-03-06 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-07 | $0.0125300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-03-08 | $0.0124900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-09 | $0.0122600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-10 | $0.0115000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-03-11 | $0.0114500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-03-12 | $0.0118600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-13 | $0.0127300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-14 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-15 | $0.0136400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-03-16 | $0.0132500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-17 | $0.0134200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-18 | $0.0143500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-19 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-20 | $0.0142800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-21 | $0.0139100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-22 | $0.0144600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-23 | $0.0139100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-03-24 | $0.0145400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-03-25 | $0.0140100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-26 | $0.0139500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-27 | $0.0142100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-03-28 | $0.0137300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2023-03-29 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-30 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-31 | $0.0143500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-04-01 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-04-02 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-04-03 | $0.0143600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-04-04 | $0.0144900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-04-05 | $0.0149700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-06 | $0.0152800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2023-04-07 | $0.0149800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-04-08 | $0.0149200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-04-09 | $0.0148000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-04-10 | $0.0148800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-04-11 | $0.0152900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-04-12 | $0.0151300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-04-13 | $0.0153500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0168100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-04-16 | $0.0167400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-17 | $0.0169600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-19 | $0.0168300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-04-20 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-21 | $0.0155500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-22 | $0.0147900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-04-23 | $0.0150000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-04-24 | $0.0149000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-25 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-26 | $0.0149300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-27 | $0.0149300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-28 | $0.0152800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-04-29 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-04-30 | $0.0152700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-05-01 | $0.0149600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-05-02 | $0.0146500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-05-03 | $0.0149700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-05-04 | $0.0152500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-05-05 | $0.0150300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-05-06 | $0.0159700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-05-07 | $0.0152200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-05-08 | $0.0150400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-05-09 | $0.0148300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-05-10 | $0.0147900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-05-11 | $0.0147400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-05-12 | $0.0143600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-13 | $0.0144700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-05-14 | $0.0143700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-15 | $0.0144000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-05-16 | $0.0145300 | $0.0145300 | $0.0145500 | $0.0145200 |
Beschreibung
Beschreibung
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
| Vollständiger Name | Aeryus (AER) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://aeryus.io |
| @Aeryus_one | |
| https://www.facebook.com/AeryusOne/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
Team:
- Nicholus Andrews: CEO.
- Jamie Restrepo: CFO.
- Olga Hall: COO.
Aeryus ICO began on September 1st, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 416,666,666 AER tokens available, for 0.10 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burnt.
Token Reserve Split (90%):
- 70% Reserve;
- 15% Team;
- 5% Advisors;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 416666666 |
| Anfangsdatum | 2018-09-01 |
| Endtermin | 2018-12-31 |
| Fundraising (BTC) | 5,000 ETH |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.10 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | U.S.A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@h.lorenzo |
| Weißes Papier | https://aeryus.io/assets/doc/AERYUS_WhitePaper.pdf |
Verbunden Coins
