AER
Aeryus Rango 2298
Sito web
Twitter
0 AER
Comprare vendere
Get Wallet
Aeryus
Aeryus Prezzo $0.02
$0.02
Aeryus 24h Vol
$30,264
$30,264
Aeryus Mercato $0
$0
24h Vol
3 BTC 1 H
-0.82 %
24 H
-7.34 %
7 d
193.44 %
Oggi Aeryus il prezzo in dollari USA è attualmente
0.0193
USD, e se convertito a Bitcoin è
0.00000208
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Aeryus i prezzi stanno attualmente subendo un cambiamento -7.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Aeryus è stato scambiato su Scambi crittografici. Ottenere Aeryus's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aeryus
Simbolo
AER
Algoritmo
ETH Token
BTC Prezzo
0.00000208 BTC
BTC Mercato
0 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
0 AER
1h
-0.82 %
24h
-7.34 %
7d
193.44 %
Twitter
Facebook
Share Aeryus Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-30 | $0.0144900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-05-31 | $0.0159800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-01 | $0.0155200 | $0.0155500 | $0.0155600 | $0.0155200 |
| 2022-06-25 | $0.009793 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-06-26 | $0.0099280 | $0.009586 | $0.009586 | $0.009586 |
| 2022-06-27 | $0.009586 | $0.009568 | $0.009607 | $0.009568 |
| 2022-06-30 | $0.008790 | $0.008556 | $0.008556 | $0.008556 |
| 2022-07-01 | $0.008556 | $0.008423 | $0.008568 | $0.008423 |
| 2022-07-04 | $0.008584 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-05 | $0.009198 | $0.009201 | $0.009204 | $0.009180 |
| 2022-07-06 | $0.009056 | $0.009483 | $0.009483 | $0.009483 |
| 2022-07-07 | $0.009483 | $0.009499 | $0.009505 | $0.009483 |
| 2022-07-08 | $0.009893 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-09 | $0.009712 | $0.009732 | $0.009732 | $0.009732 |
| 2022-07-10 | $0.009732 | $0.009343 | $0.009343 | $0.009343 |
| 2022-07-11 | $0.009338 | $0.008765 | $0.008765 | $0.008765 |
| 2022-07-12 | $0.008765 | $0.008750 | $0.008767 | $0.008749 |
| 2022-07-13 | $0.008299 | $0.008917 | $0.008917 | $0.008917 |
| 2022-07-14 | $0.008917 | $0.008928 | $0.008933 | $0.008901 |
| 2022-07-21 | $0.0121700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-22 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0125900 |
| 2022-07-23 | $0.0122900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-07-24 | $0.0123900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-25 | $0.0127800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-26 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-07-27 | $0.0116000 | $0.0116300 | $0.0116700 | $0.0115600 |
| 2022-08-02 | $0.0130400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-08-03 | $0.0130500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-08-04 | $0.0129500 | $0.0129500 | $0.0129600 | $0.0129300 |
| 2022-08-08 | $0.0136000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-09 | $0.0142200 | $0.0142200 | $0.0142300 | $0.0142000 |
| 2022-08-11 | $0.0148300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-12 | $0.0150500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-08-13 | $0.0156700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-14 | $0.0158700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-08-15 | $0.0154900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-08-16 | $0.0152000 | $0.0151700 | $0.0152000 | $0.0151500 |
| 2022-08-19 | $0.0147700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-08-20 | $0.0128700 | $0.0129700 | $0.0129900 | $0.0128600 |
| 2022-08-21 | $0.0126100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-22 | $0.0129400 | $0.0128600 | $0.0129500 | $0.0128100 |
| 2022-09-08 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-09 | $0.0130800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-09-10 | $0.0137500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-11 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-09-12 | $0.0141400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-09-13 | $0.0137300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-14 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-15 | $0.0131200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-09-16 | $0.0117800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-17 | $0.0114700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-09-18 | $0.0117500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-19 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-20 | $0.0110100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-21 | $0.0105800 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2022-09-22 | $0.0099700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-09-23 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-09-24 | $0.0106200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-09-25 | $0.0105400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-09-26 | $0.0103600 | $0.0103400 | $0.0103700 | $0.0103300 |
| 2022-09-30 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-10-01 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-02 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-10-03 | $0.0102100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-10-04 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-10-05 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-10-06 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-10-07 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-08 | $0.0106500 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-10-09 | $0.0105200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-10-10 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-10-11 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-12 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-10-13 | $0.0103500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-14 | $0.0103000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-15 | $0.0103700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-10-16 | $0.0102000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-10-17 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-18 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-19 | $0.0104900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-10-20 | $0.0102800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-10-21 | $0.0102600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-10-22 | $0.0104000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-10-23 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2022-10-31 | $0.0127300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-11-01 | $0.0125800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-11-02 | $0.0126300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-11-03 | $0.0121500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-11-04 | $0.0122500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-05 | $0.0131600 | $0.0131300 | $0.0131900 | $0.0131300 |
| 2022-11-07 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-08 | $0.0125500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-09 | $0.0106700 | $0.008790 | $0.008790 | $0.008790 |
| 2022-11-10 | $0.008833 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-11 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-11-12 | $0.0102800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-11-13 | $0.0100400 | $0.009759 | $0.009759 | $0.009759 |
| 2022-11-14 | $0.009759 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-11-15 | $0.0099310 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-16 | $0.0100200 | $0.009722 | $0.009722 | $0.009722 |
| 2022-11-17 | $0.009722 | $0.009596 | $0.009596 | $0.009596 |
| 2022-11-18 | $0.009596 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-19 | $0.009688 | $0.009740 | $0.009740 | $0.009740 |
| 2022-11-20 | $0.009732 | $0.009124 | $0.009124 | $0.009124 |
| 2022-11-21 | $0.009124 | $0.008848 | $0.008848 | $0.008848 |
| 2022-11-22 | $0.008848 | $0.009102 | $0.009102 | $0.009102 |
| 2022-11-23 | $0.009102 | $0.009465 | $0.009465 | $0.009465 |
| 2022-11-24 | $0.009470 | $0.009624 | $0.009624 | $0.009624 |
| 2022-11-25 | $0.009624 | $0.009587 | $0.009587 | $0.009587 |
| 2022-11-26 | $0.009587 | $0.009581 | $0.009592 | $0.009579 |
| 2022-11-30 | $0.009726 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-01 | $0.0103600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-02 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-03 | $0.0103600 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-12-04 | $0.0099290 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-05 | $0.0102400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-06 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-12-07 | $0.0101700 | $0.009851 | $0.009851 | $0.009851 |
| 2022-12-08 | $0.009851 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-09 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-10 | $0.0101000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-11 | $0.0101300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-12 | $0.0101100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-12-13 | $0.0102000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-12-14 | $0.0105600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-12-15 | $0.0104600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-16 | $0.0101300 | $0.009343 | $0.009343 | $0.009343 |
| 2022-12-17 | $0.009343 | $0.009497 | $0.009497 | $0.009497 |
| 2022-12-18 | $0.009497 | $0.009466 | $0.009466 | $0.009466 |
| 2022-12-19 | $0.009466 | $0.009341 | $0.009341 | $0.009341 |
| 2022-12-20 | $0.009341 | $0.009736 | $0.009736 | $0.009736 |
| 2022-12-21 | $0.009736 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-22 | $0.009711 | $0.009740 | $0.009740 | $0.009740 |
| 2022-12-23 | $0.009740 | $0.009728 | $0.009747 | $0.009726 |
| 2022-12-31 | $0.009593 | $0.009560 | $0.009560 | $0.009560 |
| 2023-01-01 | $0.009560 | $0.009601 | $0.009601 | $0.009601 |
| 2023-01-02 | $0.009601 | $0.009712 | $0.009712 | $0.009712 |
| 2023-01-03 | $0.009712 | $0.009713 | $0.009713 | $0.009713 |
| 2023-01-04 | $0.009713 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-05 | $0.0100500 | $0.0100500 | $0.0100600 | $0.0100500 |
| 2023-01-06 | $0.0100100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-07 | $0.0101500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-08 | $0.0101100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-09 | $0.0103100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-01-10 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-01-11 | $0.0106800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-01-12 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-01-13 | $0.0113300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-01-14 | $0.0116100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-01-15 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-01-16 | $0.0124200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-01-17 | $0.0126200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-01-18 | $0.0125200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-01-19 | $0.0121000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-01-20 | $0.0124100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-01-21 | $0.0132700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-22 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-01-23 | $0.0130200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-24 | $0.0130100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-01-25 | $0.0124500 | $0.0124400 | $0.0124600 | $0.0124300 |
| 2023-01-31 | $0.0125300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-02-01 | $0.0126800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-02-02 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-02-03 | $0.0131400 | $0.0131800 | $0.0131900 | $0.0131400 |
| 2023-02-05 | $0.0133400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-02-06 | $0.0130400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-02-07 | $0.0129100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-02-08 | $0.0133700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-02-09 | $0.0132100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-02-10 | $0.0123700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-02-11 | $0.0121100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-02-12 | $0.0123100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-02-13 | $0.0121200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-02-14 | $0.0120500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-02-15 | $0.0124500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-02-16 | $0.0134000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-02-17 | $0.0131100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-18 | $0.0135500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-19 | $0.0135400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-02-20 | $0.0134500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-02-21 | $0.0136300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-02-22 | $0.0132800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-02-23 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131400 |
| 2023-02-25 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-26 | $0.0127600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-02-27 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131200 |
| 2023-02-28 | $0.0130700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-03-01 | $0.0128400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-02 | $0.0133200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-03 | $0.0131800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-03-04 | $0.0125600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-03-05 | $0.0125400 | $0.0125400 | $0.0125500 | $0.0125300 |
| 2023-03-06 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-07 | $0.0125300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-03-08 | $0.0124900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-09 | $0.0122600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-10 | $0.0115000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-03-11 | $0.0114500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-03-12 | $0.0118600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-13 | $0.0127300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-14 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-15 | $0.0136400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-03-16 | $0.0132500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-17 | $0.0134200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-18 | $0.0143500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-19 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-20 | $0.0142800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-21 | $0.0139100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-22 | $0.0144600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-23 | $0.0139100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-03-24 | $0.0145400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-03-25 | $0.0140100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-26 | $0.0139500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-27 | $0.0142100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-03-28 | $0.0137300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2023-03-29 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-30 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-31 | $0.0143500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-04-01 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-04-02 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-04-03 | $0.0143600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-04-04 | $0.0144900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-04-05 | $0.0149700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-06 | $0.0152800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2023-04-07 | $0.0149800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-04-08 | $0.0149200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-04-09 | $0.0148000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-04-10 | $0.0148800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-04-11 | $0.0152900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-04-12 | $0.0151300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-04-13 | $0.0153500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0168100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-04-16 | $0.0167400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-17 | $0.0169600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-19 | $0.0168300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-04-20 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-21 | $0.0155500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-22 | $0.0147900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-04-23 | $0.0150000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-04-24 | $0.0149000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-25 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-26 | $0.0149300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-27 | $0.0149300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-28 | $0.0152800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-04-29 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-04-30 | $0.0152700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-05-01 | $0.0149600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-05-02 | $0.0146500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-05-03 | $0.0149700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-05-04 | $0.0152500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-05-05 | $0.0150300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-05-06 | $0.0159700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-05-07 | $0.0152200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-05-08 | $0.0150400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-05-09 | $0.0148300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-05-10 | $0.0147900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-05-11 | $0.0147400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-05-12 | $0.0143600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-13 | $0.0144700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-05-14 | $0.0143700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-15 | $0.0144000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-05-16 | $0.0145300 | $0.0145300 | $0.0145500 | $0.0145200 |
Descrizione
Descrizione
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
| Nome e cognome | Aeryus (AER) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://aeryus.io |
| @Aeryus_one | |
| https://www.facebook.com/AeryusOne/ | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
Team:
- Nicholus Andrews: CEO.
- Jamie Restrepo: CFO.
- Olga Hall: COO.
Aeryus ICO began on September 1st, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 416,666,666 AER tokens available, for 0.10 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burnt.
Token Reserve Split (90%):
- 70% Reserve;
- 15% Team;
- 5% Advisors;
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 416666666 |
| Data d'inizio | 2018-09-01 |
| Data di fine | 2018-12-31 |
| Fondo raccolto (BTC) | 5,000 ETH |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.10 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | U.S.A |
| Consulenti legali | N/A |
| blog | https://medium.com/@h.lorenzo |
| Carta bianca | https://aeryus.io/assets/doc/AERYUS_WhitePaper.pdf |
