UNO
Unobtanium Rank 335
Website
Twitter
202,388 UNO
Buy / Sell
Get Wallet
Unobtanium
Unobtanium Price $62.97
$62.97
Unobtanium 24h Vol
$4,720
$4,720
Unobtanium Market Cap $12,745,209
$12,745,209
24h Vol
1 BTC 1 H
-0.19 %
24 H
-0.58 %
7 d
3.74 %
Today Unobtanium price in US dollars is currently
62.97
USD, and if converted to Bitcoin is
0.00680748
BTC. A total of 202,388 UNO are currently circulating in the Market. Unobtanium price is currently experiencing a change of -0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unobtanium have been traded on Crypto Exchanges. Get Unobtanium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unobtanium
Symbol
UNO
Algorithm
SHA256
BTC Price
0.00680748 BTC
BTC Market
1,378 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
202,388 UNO
1h
-0.19 %
24h
-0.58 %
7d
3.74 %
Twitter
Website
Share Unobtanium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $319.44 | $298.88 | $298.88 | $298.88 |
| 2022-05-12 | $298.88 | $297.83 | $297.83 | $297.83 |
| 2022-05-13 | $297.83 | $301.22 | $301.22 | $301.22 |
| 2022-05-14 | $301.22 | $309.52 | $309.52 | $309.52 |
| 2022-05-15 | $309.52 | $322.35 | $322.35 | $322.35 |
| 2022-05-16 | $322.35 | $307.34 | $307.34 | $307.34 |
| 2022-05-17 | $307.34 | $313.28 | $313.28 | $313.28 |
| 2022-05-18 | $313.28 | $295.27 | $295.27 | $295.27 |
| 2022-05-19 | $295.27 | $311.91 | $311.91 | $311.91 |
| 2022-05-20 | $311.91 | $300.41 | $300.41 | $300.41 |
| 2022-05-21 | $300.41 | $302.93 | $302.93 | $302.93 |
| 2022-05-22 | $302.93 | $311.72 | $311.72 | $311.72 |
| 2022-05-23 | $311.72 | $299.48 | $299.48 | $299.48 |
| 2022-05-24 | $299.48 | $305.39 | $305.39 | $305.39 |
| 2022-05-25 | $305.19 | $303.94 | $303.94 | $303.94 |
| 2022-05-26 | $303.94 | $300.64 | $300.64 | $300.64 |
| 2022-05-27 | $300.64 | $294.55 | $294.55 | $294.55 |
| 2022-05-28 | $294.55 | $298.84 | $298.84 | $298.84 |
| 2022-05-29 | $298.84 | $303.36 | $303.36 | $303.36 |
| 2022-05-30 | $303.36 | $326.55 | $326.55 | $326.55 |
| 2022-05-31 | $326.68 | $327.36 | $327.36 | $327.36 |
| 2022-06-01 | $327.36 | $306.83 | $306.83 | $306.83 |
| 2022-06-02 | $306.83 | $313.53 | $313.53 | $313.53 |
| 2022-06-03 | $313.53 | $305.71 | $305.71 | $305.71 |
| 2022-06-04 | $305.71 | $307.41 | $307.41 | $307.41 |
| 2022-06-05 | $307.41 | $307.95 | $307.95 | $307.95 |
| 2022-06-06 | $307.95 | $322.94 | $322.94 | $322.94 |
| 2022-06-07 | $322.94 | $320.45 | $320.45 | $320.45 |
| 2022-06-08 | $320.45 | $310.95 | $310.95 | $310.95 |
| 2022-06-09 | $310.95 | $309.85 | $309.85 | $309.85 |
| 2022-06-10 | $309.85 | $299.39 | $299.39 | $299.39 |
| 2022-06-11 | $299.39 | $292.41 | $292.41 | $292.41 |
| 2022-06-12 | $292.41 | $273.85 | $273.85 | $273.85 |
| 2022-06-13 | $273.85 | $231.46 | $231.46 | $231.46 |
| 2022-06-14 | $231.46 | $227.82 | $227.82 | $227.82 |
| 2022-06-15 | $227.82 | $232.44 | $232.44 | $232.44 |
| 2022-06-16 | $232.44 | $209.84 | $209.84 | $209.84 |
| 2022-06-17 | $209.84 | $210.45 | $210.45 | $210.45 |
| 2022-06-18 | $210.45 | $195.23 | $195.23 | $195.23 |
| 2022-06-19 | $195.23 | $211.70 | $211.70 | $211.70 |
| 2022-06-20 | $211.70 | $211.67 | $211.67 | $211.67 |
| 2022-06-21 | $211.67 | $213.20 | $213.20 | $213.20 |
| 2022-06-22 | $213.20 | $205.55 | $205.55 | $205.55 |
| 2022-06-23 | $205.55 | $217.31 | $217.31 | $217.31 |
| 2022-06-24 | $217.31 | $218.56 | $218.56 | $218.56 |
| 2022-06-25 | $218.56 | $221.18 | $221.18 | $221.18 |
| 2022-06-26 | $221.18 | $216.63 | $216.63 | $216.63 |
| 2022-06-27 | $216.63 | $213.40 | $213.40 | $213.40 |
| 2022-06-28 | $213.40 | $208.60 | $208.60 | $208.60 |
| 2022-06-29 | $208.60 | $208.59 | $208.70 | $208.55 |
| 2022-06-30 | $206.97 | $205.06 | $205.06 | $205.06 |
| 2022-07-01 | $205.06 | $198.27 | $198.27 | $198.27 |
| 2022-07-02 | $198.27 | $198.02 | $198.02 | $198.02 |
| 2022-07-03 | $198.02 | $198.73 | $198.73 | $198.73 |
| 2022-07-04 | $198.73 | $208.19 | $208.19 | $208.19 |
| 2022-07-05 | $208.19 | $207.63 | $207.63 | $207.63 |
| 2022-07-06 | $207.63 | $211.61 | $211.61 | $211.61 |
| 2022-07-07 | $211.61 | $222.60 | $222.60 | $222.60 |
| 2022-07-08 | $222.60 | $222.40 | $222.40 | $222.40 |
| 2022-07-09 | $222.40 | $222.30 | $222.30 | $222.30 |
| 2022-07-10 | $222.30 | $214.72 | $214.72 | $214.72 |
| 2022-07-11 | $214.72 | $205.43 | $205.43 | $205.43 |
| 2022-07-12 | $205.43 | $198.89 | $198.89 | $198.89 |
| 2022-07-13 | $198.89 | $207.82 | $207.82 | $207.82 |
| 2022-07-14 | $208.38 | $211.95 | $211.95 | $211.95 |
| 2022-07-15 | $211.95 | $214.52 | $214.52 | $214.52 |
| 2022-07-16 | $214.52 | $218.35 | $218.35 | $218.35 |
| 2022-07-17 | $218.35 | $214.17 | $214.17 | $214.17 |
| 2022-07-18 | $214.17 | $231.21 | $231.21 | $231.21 |
| 2022-07-19 | $231.21 | $241.02 | $241.02 | $241.02 |
| 2022-07-20 | $241.02 | $239.19 | $239.19 | $239.19 |
| 2022-07-21 | $239.19 | $238.48 | $238.48 | $238.48 |
| 2022-07-22 | $238.48 | $233.67 | $233.67 | $233.67 |
| 2022-07-23 | $233.67 | $231.26 | $231.26 | $231.26 |
| 2022-07-24 | $231.26 | $232.63 | $232.63 | $232.63 |
| 2022-07-25 | $232.63 | $219.45 | $219.45 | $219.45 |
| 2022-07-26 | $219.45 | $218.96 | $218.96 | $218.96 |
| 2022-07-27 | $710.32 | $45.53 | $712.97 | $707.86 |
| 2022-07-31 | $243.55 | $240.07 | $240.07 | $240.07 |
| 2022-08-01 | $240.07 | $239.70 | $239.70 | $239.70 |
| 2022-08-02 | $239.70 | $236.81 | $236.81 | $236.81 |
| 2022-08-03 | $236.81 | $235.10 | $235.10 | $235.10 |
| 2022-08-04 | $235.10 | $233.02 | $233.02 | $233.02 |
| 2022-08-05 | $233.02 | $240.19 | $240.19 | $240.19 |
| 2022-08-06 | $240.19 | $236.45 | $236.45 | $236.45 |
| 2022-08-07 | $236.45 | $238.75 | $238.75 | $238.75 |
| 2022-08-08 | $238.75 | $245.32 | $245.32 | $245.32 |
| 2022-08-09 | $245.32 | $238.51 | $238.51 | $238.51 |
| 2022-08-10 | $238.51 | $246.78 | $246.78 | $246.78 |
| 2022-08-11 | $246.78 | $246.62 | $246.62 | $246.62 |
| 2022-08-12 | $246.62 | $251.45 | $251.45 | $251.45 |
| 2022-08-13 | $251.45 | $251.83 | $251.83 | $251.83 |
| 2022-08-14 | $251.83 | $250.43 | $250.43 | $250.43 |
| 2022-08-15 | $250.43 | $248.25 | $248.25 | $248.25 |
| 2022-08-16 | $248.25 | $245.74 | $245.74 | $245.74 |
| 2022-08-17 | $245.74 | $240.38 | $240.38 | $240.38 |
| 2022-08-18 | $240.38 | $238.98 | $238.98 | $238.98 |
| 2022-08-19 | $238.98 | $214.58 | $214.58 | $214.58 |
| 2022-08-20 | $214.58 | $217.76 | $217.76 | $217.76 |
| 2022-08-21 | $217.76 | $221.58 | $221.58 | $221.58 |
| 2022-08-22 | $221.60 | $220.42 | $220.42 | $220.42 |
| 2022-08-23 | $220.42 | $221.66 | $221.66 | $221.66 |
| 2022-08-24 | $221.66 | $220.10 | $220.10 | $220.10 |
| 2022-08-25 | $220.10 | $222.12 | $222.12 | $222.12 |
| 2022-08-26 | $222.12 | $208.55 | $208.55 | $208.55 |
| 2022-08-27 | $208.55 | $206.40 | $206.40 | $206.40 |
| 2022-08-28 | $730.72 | $46.69 | $730.84 | $729.71 |
| 2022-08-31 | $204.08 | $206.52 | $206.52 | $206.52 |
| 2022-09-01 | $206.52 | $207.34 | $207.34 | $207.34 |
| 2022-09-02 | $207.34 | $205.56 | $205.56 | $205.56 |
| 2022-09-03 | $205.56 | $204.30 | $204.30 | $204.30 |
| 2022-09-04 | $204.30 | $206.04 | $206.04 | $206.04 |
| 2022-09-05 | $206.04 | $203.87 | $203.87 | $203.87 |
| 2022-09-06 | $203.87 | $193.56 | $193.56 | $193.56 |
| 2022-09-07 | $193.56 | $198.66 | $198.66 | $198.66 |
| 2022-09-08 | $198.66 | $199.01 | $199.01 | $199.01 |
| 2022-09-09 | $199.01 | $220.11 | $220.11 | $220.11 |
| 2022-09-10 | $220.11 | $223.05 | $223.05 | $223.05 |
| 2022-09-11 | $223.05 | $224.92 | $224.92 | $224.92 |
| 2022-09-12 | $224.92 | $230.73 | $230.73 | $230.73 |
| 2022-09-13 | $230.73 | $207.79 | $207.79 | $207.79 |
| 2022-09-14 | $207.79 | $208.41 | $208.41 | $208.41 |
| 2022-09-15 | $208.41 | $202.91 | $202.91 | $202.91 |
| 2022-09-16 | $202.91 | $203.98 | $203.98 | $203.98 |
| 2022-09-17 | $203.98 | $207.22 | $207.22 | $207.22 |
| 2022-09-18 | $207.22 | $200.00 | $200.00 | $200.00 |
| 2022-09-19 | $200.00 | $201.28 | $201.28 | $201.28 |
| 2022-09-20 | $201.28 | $194.46 | $194.46 | $194.46 |
| 2022-09-21 | $194.46 | $190.22 | $190.22 | $190.22 |
| 2022-09-22 | $190.22 | $199.88 | $199.88 | $199.88 |
| 2022-09-23 | $199.88 | $198.70 | $198.70 | $198.70 |
| 2022-09-24 | $198.70 | $194.92 | $194.92 | $194.92 |
| 2022-09-25 | $194.92 | $193.74 | $193.74 | $193.74 |
| 2022-09-26 | $193.74 | $198.08 | $198.08 | $198.08 |
| 2022-09-27 | $654.96 | $41.80 | $655.25 | $653.32 |
| 2022-09-30 | $201.81 | $200.08 | $200.08 | $200.08 |
| 2022-10-01 | $200.08 | $198.93 | $198.93 | $198.93 |
| 2022-10-02 | $198.93 | $196.30 | $196.30 | $196.30 |
| 2022-10-03 | $196.30 | $202.21 | $202.21 | $202.21 |
| 2022-10-04 | $202.21 | $209.55 | $209.55 | $209.55 |
| 2022-10-05 | $209.55 | $207.66 | $207.66 | $207.66 |
| 2022-10-06 | $207.66 | $205.64 | $205.64 | $205.64 |
| 2022-10-07 | $205.64 | $201.19 | $201.19 | $201.19 |
| 2022-10-08 | $201.19 | $200.02 | $200.02 | $200.02 |
| 2022-10-09 | $200.02 | $200.26 | $200.26 | $200.26 |
| 2022-10-10 | $200.26 | $197.05 | $197.05 | $197.05 |
| 2022-10-11 | $197.05 | $196.30 | $196.30 | $196.30 |
| 2022-10-12 | $196.30 | $197.29 | $197.29 | $197.29 |
| 2022-10-13 | $197.29 | $199.60 | $199.60 | $199.60 |
| 2022-10-14 | $199.60 | $197.57 | $197.57 | $197.57 |
| 2022-10-15 | $197.57 | $196.42 | $196.42 | $196.42 |
| 2022-10-16 | $196.42 | $198.42 | $198.42 | $198.42 |
| 2022-10-17 | $198.42 | $201.37 | $201.37 | $201.37 |
| 2022-10-18 | $201.37 | $199.10 | $199.10 | $199.10 |
| 2022-10-19 | $199.10 | $196.98 | $196.98 | $196.98 |
| 2022-10-20 | $196.98 | $196.15 | $196.15 | $196.15 |
| 2022-10-21 | $196.15 | $197.41 | $197.41 | $197.41 |
| 2022-10-22 | $197.41 | $197.84 | $197.84 | $197.84 |
| 2022-10-23 | $197.84 | $201.60 | $201.60 | $201.60 |
| 2022-10-24 | $668.46 | $42.76 | $668.85 | $668.17 |
| 2022-10-31 | $212.50 | $211.07 | $211.07 | $211.07 |
| 2022-11-01 | $211.07 | $210.95 | $210.95 | $210.95 |
| 2022-11-02 | $210.95 | $207.55 | $207.55 | $207.55 |
| 2022-11-03 | $207.55 | $208.14 | $208.14 | $208.14 |
| 2022-11-04 | $208.14 | $217.85 | $217.85 | $217.85 |
| 2022-11-05 | $806.08 | $51.55 | $806.43 | $805.78 |
| 2022-11-07 | $215.38 | $212.12 | $212.12 | $212.12 |
| 2022-11-08 | $212.12 | $191.01 | $191.01 | $191.01 |
| 2022-11-09 | $191.01 | $162.95 | $162.95 | $162.95 |
| 2022-11-10 | $162.95 | $180.86 | $180.86 | $180.86 |
| 2022-11-11 | $180.86 | $175.18 | $175.18 | $175.18 |
| 2022-11-12 | $175.18 | $172.77 | $172.77 | $172.77 |
| 2022-11-13 | $172.77 | $167.97 | $167.97 | $167.97 |
| 2022-11-14 | $167.97 | $170.90 | $170.90 | $170.90 |
| 2022-11-15 | $170.90 | $173.86 | $173.86 | $173.86 |
| 2022-11-16 | $173.86 | $171.47 | $171.47 | $171.47 |
| 2022-11-17 | $171.47 | $171.81 | $171.81 | $171.81 |
| 2022-11-18 | $171.81 | $171.78 | $171.78 | $171.78 |
| 2022-11-19 | $171.78 | $171.84 | $171.84 | $171.84 |
| 2022-11-20 | $171.84 | $167.41 | $167.41 | $167.41 |
| 2022-11-21 | $167.41 | $162.33 | $162.33 | $162.33 |
| 2022-11-22 | $162.33 | $166.84 | $166.84 | $166.84 |
| 2022-11-23 | $166.84 | $170.89 | $170.89 | $170.89 |
| 2022-11-24 | $170.89 | $170.86 | $170.86 | $170.86 |
| 2022-11-25 | $170.86 | $170.04 | $170.04 | $170.04 |
| 2022-11-26 | $170.04 | $169.45 | $169.45 | $169.45 |
| 2022-11-27 | $590.42 | $37.77 | $590.52 | $590.20 |
| 2022-11-30 | $169.25 | $176.77 | $176.77 | $176.77 |
| 2022-12-01 | $176.77 | $174.88 | $174.88 | $174.88 |
| 2022-12-02 | $174.88 | $176.07 | $176.07 | $176.07 |
| 2022-12-03 | $176.07 | $173.95 | $173.95 | $173.95 |
| 2022-12-04 | $173.95 | $176.25 | $176.25 | $176.25 |
| 2022-12-05 | $176.25 | $174.76 | $174.76 | $174.76 |
| 2022-12-06 | $174.76 | $175.99 | $175.99 | $175.99 |
| 2022-12-07 | $175.99 | $173.43 | $173.43 | $173.43 |
| 2022-12-08 | $173.43 | $177.43 | $177.43 | $177.43 |
| 2022-12-09 | $177.43 | $176.41 | $176.41 | $176.41 |
| 2022-12-10 | $176.41 | $176.43 | $176.43 | $176.43 |
| 2022-12-11 | $176.43 | $176.08 | $176.08 | $176.08 |
| 2022-12-12 | $176.08 | $177.25 | $177.25 | $177.25 |
| 2022-12-13 | $177.25 | $183.09 | $183.09 | $183.09 |
| 2022-12-14 | $183.09 | $183.35 | $183.35 | $183.35 |
| 2022-12-15 | $183.35 | $178.80 | $178.80 | $178.80 |
| 2022-12-16 | $178.80 | $171.58 | $171.58 | $171.58 |
| 2022-12-17 | $171.58 | $172.84 | $172.84 | $172.84 |
| 2022-12-18 | $172.84 | $172.45 | $172.45 | $172.45 |
| 2022-12-19 | $172.45 | $169.36 | $169.36 | $169.36 |
| 2022-12-20 | $169.36 | $174.08 | $174.08 | $174.08 |
| 2022-12-21 | $174.08 | $173.26 | $173.26 | $173.26 |
| 2022-12-22 | $173.26 | $173.20 | $173.20 | $173.20 |
| 2022-12-23 | $173.20 | $172.84 | $172.84 | $172.84 |
| 2022-12-24 | $597.79 | $38.25 | $597.92 | $597.76 |
| 2022-12-31 | $170.97 | $170.27 | $170.27 | $170.27 |
| 2023-01-01 | $170.27 | $171.12 | $171.12 | $171.12 |
| 2023-01-02 | $171.12 | $171.70 | $171.70 | $171.70 |
| 2023-01-03 | $171.70 | $171.70 | $171.70 | $171.70 |
| 2023-01-04 | $171.70 | $173.52 | $173.52 | $173.52 |
| 2023-01-05 | $615.65 | $39.39 | $615.76 | $615.62 |
| 2023-01-06 | $173.31 | $174.55 | $174.55 | $174.55 |
| 2023-01-07 | $174.55 | $174.51 | $174.51 | $174.51 |
| 2023-01-08 | $174.51 | $176.29 | $176.29 | $176.29 |
| 2023-01-09 | $176.29 | $176.94 | $176.94 | $176.94 |
| 2023-01-10 | $176.94 | $179.66 | $179.66 | $179.66 |
| 2023-01-11 | $179.66 | $184.76 | $184.76 | $184.76 |
| 2023-01-12 | $184.76 | $194.14 | $194.14 | $194.14 |
| 2023-01-13 | $194.14 | $205.30 | $205.30 | $205.30 |
| 2023-01-14 | $205.30 | $215.83 | $215.83 | $215.83 |
| 2023-01-15 | $215.83 | $215.05 | $215.05 | $215.05 |
| 2023-01-16 | $215.05 | $218.25 | $218.25 | $218.25 |
| 2023-01-17 | $218.25 | $217.70 | $217.70 | $217.70 |
| 2023-01-18 | $217.70 | $212.99 | $212.99 | $212.99 |
| 2023-01-19 | $212.99 | $217.15 | $217.15 | $217.15 |
| 2023-01-20 | $217.15 | $233.56 | $233.56 | $233.56 |
| 2023-01-21 | $233.56 | $234.74 | $234.74 | $234.74 |
| 2023-01-22 | $234.74 | $233.96 | $233.96 | $233.96 |
| 2023-01-23 | $233.96 | $236.05 | $236.05 | $236.05 |
| 2023-01-24 | $236.05 | $233.17 | $233.17 | $233.17 |
| 2023-01-25 | $233.17 | $237.58 | $237.58 | $237.58 |
| 2023-01-26 | $789.36 | $50.56 | $790.67 | $789.36 |
| 2023-01-31 | $235.18 | $238.24 | $238.24 | $238.24 |
| 2023-02-01 | $238.24 | $244.42 | $244.42 | $244.42 |
| 2023-02-02 | $244.42 | $241.75 | $241.75 | $241.75 |
| 2023-02-03 | $804.94 | $51.59 | $806.43 | $804.94 |
| 2023-02-05 | $240.32 | $236.29 | $236.29 | $236.29 |
| 2023-02-06 | $236.29 | $234.44 | $234.44 | $234.44 |
| 2023-02-07 | $234.44 | $239.50 | $239.50 | $239.50 |
| 2023-02-08 | $239.50 | $236.50 | $236.50 | $236.50 |
| 2023-02-09 | $236.50 | $224.62 | $224.62 | $224.62 |
| 2023-02-10 | $224.62 | $222.84 | $222.84 | $222.84 |
| 2023-02-11 | $222.84 | $225.18 | $225.18 | $225.18 |
| 2023-02-12 | $225.18 | $224.44 | $224.44 | $224.44 |
| 2023-02-13 | $224.44 | $224.41 | $224.41 | $224.41 |
| 2023-02-14 | $224.41 | $228.74 | $228.74 | $228.74 |
| 2023-02-15 | $228.75 | $250.62 | $250.62 | $250.62 |
| 2023-02-16 | $250.62 | $242.39 | $242.39 | $242.39 |
| 2023-02-17 | $242.39 | $253.16 | $253.16 | $253.16 |
| 2023-02-18 | $253.16 | $253.77 | $253.77 | $253.77 |
| 2023-02-19 | $253.77 | $250.16 | $250.16 | $250.16 |
| 2023-02-20 | $250.16 | $255.83 | $255.83 | $255.83 |
| 2023-02-21 | $255.83 | $251.84 | $251.84 | $251.84 |
| 2023-02-22 | $251.84 | $249.13 | $249.13 | $249.13 |
| 2023-02-23 | $805.21 | $51.51 | $805.49 | $805.19 |
| 2023-02-25 | $238.85 | $238.62 | $238.62 | $238.62 |
| 2023-02-26 | $238.62 | $242.64 | $242.64 | $242.64 |
| 2023-02-27 | $242.64 | $241.95 | $241.95 | $241.95 |
| 2023-02-28 | $241.95 | $238.28 | $238.28 | $238.28 |
| 2023-03-01 | $238.28 | $243.50 | $243.50 | $243.50 |
| 2023-03-02 | $243.50 | $241.71 | $241.71 | $241.71 |
| 2023-03-03 | $241.71 | $230.32 | $230.32 | $230.32 |
| 2023-03-04 | $230.32 | $230.22 | $230.22 | $230.22 |
| 2023-03-05 | $767.79 | $49.11 | $767.82 | $767.69 |
| 2023-03-06 | $231.07 | $230.83 | $230.83 | $230.83 |
| 2023-03-07 | $230.83 | $228.67 | $228.67 | $228.67 |
| 2023-03-08 | $228.67 | $223.59 | $223.59 | $223.59 |
| 2023-03-09 | $223.59 | $209.80 | $209.80 | $209.80 |
| 2023-03-10 | $209.80 | $208.14 | $208.14 | $208.14 |
| 2023-03-11 | $208.14 | $212.29 | $212.29 | $212.29 |
| 2023-03-12 | $212.29 | $228.46 | $228.46 | $228.46 |
| 2023-03-13 | $228.46 | $249.32 | $249.32 | $249.32 |
| 2023-03-14 | $249.32 | $255.01 | $255.01 | $255.01 |
| 2023-03-15 | $255.01 | $251.00 | $251.00 | $251.00 |
| 2023-03-16 | $251.00 | $258.03 | $258.03 | $258.03 |
| 2023-03-17 | $258.03 | $282.64 | $282.64 | $282.64 |
| 2023-03-18 | $282.64 | $277.83 | $277.83 | $277.83 |
| 2023-03-19 | $277.83 | $288.78 | $288.78 | $288.78 |
| 2023-03-20 | $288.78 | $286.42 | $286.42 | $286.42 |
| 2023-03-21 | $286.42 | $290.32 | $290.32 | $290.32 |
| 2023-03-22 | $290.32 | $281.37 | $281.37 | $281.37 |
| 2023-03-23 | $281.37 | $291.96 | $291.96 | $291.96 |
| 2023-03-24 | $291.96 | $283.16 | $283.16 | $283.16 |
| 2023-03-25 | $283.16 | $283.18 | $283.18 | $283.18 |
| 2023-03-26 | $283.18 | $288.37 | $288.37 | $288.37 |
| 2023-03-27 | $288.37 | $279.59 | $279.59 | $279.59 |
| 2023-03-28 | $279.59 | $280.93 | $280.93 | $280.93 |
| 2023-03-29 | $280.93 | $292.07 | $292.07 | $292.07 |
| 2023-03-30 | $292.07 | $288.79 | $288.79 | $288.79 |
| 2023-03-31 | $288.79 | $293.32 | $293.32 | $293.32 |
| 2023-04-01 | $293.32 | $293.19 | $293.19 | $293.19 |
| 2023-04-02 | $293.19 | $290.32 | $290.32 | $290.32 |
| 2023-04-03 | $290.32 | $286.44 | $286.44 | $286.44 |
| 2023-04-04 | $286.44 | $290.23 | $290.23 | $290.23 |
| 2023-04-05 | $290.23 | $290.26 | $290.26 | $290.26 |
| 2023-04-06 | $290.26 | $288.86 | $288.86 | $288.86 |
| 2023-04-07 | $288.86 | $287.48 | $287.48 | $287.48 |
| 2023-04-08 | $287.48 | $287.92 | $287.92 | $287.92 |
| 2023-04-09 | $287.92 | $291.91 | $291.91 | $291.91 |
| 2023-04-10 | $291.91 | $305.44 | $305.44 | $305.44 |
| 2023-04-11 | $305.44 | $311.33 | $311.33 | $311.33 |
| 2023-04-12 | $311.33 | $308.02 | $308.02 | $308.02 |
| 2023-04-13 | $308.02 | $313.17 | $313.17 | $313.17 |
| 2023-04-14 | $313.17 | $314.08 | $314.08 | $314.08 |
| 2023-04-15 | $314.08 | $312.31 | $312.31 | $312.31 |
| 2023-04-16 | $312.31 | $312.32 | $312.32 | $312.32 |
| 2023-04-17 | $312.32 | $303.30 | $303.30 | $303.30 |
| 2023-04-18 | $303.30 | $313.09 | $313.09 | $313.09 |
| 2023-04-19 | $313.09 | $296.93 | $296.93 | $296.93 |
| 2023-04-20 | $296.93 | $290.92 | $290.92 | $290.92 |
| 2023-04-21 | $290.92 | $280.79 | $280.79 | $280.79 |
| 2023-04-22 | $280.79 | $286.53 | $286.53 | $286.53 |
| 2023-04-23 | $286.53 | $284.25 | $284.25 | $284.25 |
| 2023-04-24 | $284.25 | $283.46 | $283.46 | $283.46 |
| 2023-04-25 | $283.46 | $291.58 | $291.58 | $291.58 |
| 2023-04-26 | $291.58 | $292.86 | $292.86 | $292.86 |
| 2023-04-27 | $292.86 | $303.70 | $303.70 | $303.70 |
| 2023-04-28 | $303.70 | $302.20 | $302.20 | $302.20 |
| 2023-04-29 | $302.20 | $301.28 | $301.28 | $301.28 |
| 2023-04-30 | $301.28 | $301.11 | $301.11 | $301.11 |
| 2023-05-01 | $301.11 | $289.29 | $289.29 | $289.29 |
| 2023-05-02 | $289.29 | $295.56 | $295.56 | $295.56 |
| 2023-05-03 | $295.56 | $299.12 | $299.12 | $299.12 |
| 2023-05-04 | $299.12 | $297.33 | $297.33 | $297.33 |
| 2023-05-05 | $297.33 | $304.37 | $304.37 | $304.37 |
| 2023-05-06 | $304.37 | $298.12 | $298.12 | $298.12 |
| 2023-05-07 | $298.12 | $294.32 | $294.32 | $294.32 |
| 2023-05-08 | $294.32 | $286.14 | $286.14 | $286.14 |
| 2023-05-09 | $286.14 | $285.10 | $285.10 | $285.10 |
| 2023-05-10 | $285.10 | $284.57 | $284.57 | $284.57 |
| 2023-05-11 | $284.57 | $278.02 | $278.02 | $278.02 |
| 2023-05-12 | $278.02 | $276.12 | $276.12 | $276.12 |
| 2023-05-13 | $276.12 | $275.93 | $275.93 | $275.93 |
| 2023-05-14 | $275.93 | $277.40 | $277.40 | $277.40 |
| 2023-05-15 | $277.40 | $279.90 | $279.90 | $279.90 |
| 2023-05-16 | $890.26 | $56.99 | $891.00 | $889.94 |
Description
Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
| Full Name | Unobtanium (UNO) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoW |
| Website | http://unobtanium.uno/ |
| @bryceweiner | |
| N/A | |
| N/A | |
| Block Number | 1080681 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 202,388 UNO |
| Previous Total Coins Mined | 198,234 |
| Net Hashes Per Second | 15,185,074,227,599,600.00 H/s |
