BTCRED
Bitcoin Red Järg 1639
Veebisait
Twitter
21,000,000 BTCRED
Osta / Müü
Get Wallet
Bitcoin Red
Bitcoin Red Hind $0.00
$0.00
Bitcoin Red 24h Vol
$3
$3
Bitcoin Red Turuosa ülempiirid $52,433
$52,433
24h turumaht
0 BTC 1 H
-0.21 %
24 H
29.84 %
7 d
62.13 %
Täna Bitcoin Red USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 21,000,000 BTCRED praegu ringlusse turul. Bitcoin Red hinnad muutuvad praegu 29.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin Red on kaubeldatud Krüptovahetused. Hangi Bitcoin Red's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Red
Sümbol
BTCRED
Algoritm
BTC Hind
0.00000027 BTC
BTC Turg
6 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
21,000,000 BTCRED
1h
-0.21 %
24h
29.84 %
7d
62.13 %
Twitter
Veebisait
Share Bitcoin Red Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0011240 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-05-12 | $0.0009970 | $0.0020610 | $0.0020610 | $0.0009420 |
| 2022-05-13 | $0.0020500 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-05-14 | $0.0021070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-15 | $0.0021570 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-05-16 | $0.0012430 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-05-17 | $0.0011720 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-05-18 | $0.0012120 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-05-19 | $0.0011090 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-20 | $0.0011700 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-05-21 | $0.0020550 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-05-22 | $0.0020720 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-23 | $0.0021430 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-05-24 | $0.0020690 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-05-25 | $0.0020770 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-05-26 | $0.0020380 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-05-27 | $0.0018810 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-28 | $0.0018110 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-05-29 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-05-30 | $0.0019020 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-05-31 | $0.0024570 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-06-01 | $0.0023870 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-06-02 | $0.0022350 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-06-03 | $0.0022550 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-06-04 | $0.0021820 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-06-05 | $0.0022180 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-06 | $0.0022200 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-06-07 | $0.0022860 | $0.0022480 | $0.0022480 | $0.0022300 |
| 2022-06-08 | $0.0022480 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-06-09 | $0.0022210 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-06-10 | $0.0022170 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-06-11 | $0.0020600 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-06-12 | $0.0018980 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-06-13 | $0.0017780 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-14 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-15 | $0.0014970 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-06-16 | $0.0015340 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-06-17 | $0.0013230 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-06-18 | $0.0013460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-19 | $0.0012330 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-06-20 | $0.0013980 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-21 | $0.0013970 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-06-22 | $0.0013950 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-23 | $0.0013000 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-24 | $0.0014180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-06-25 | $0.0015180 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-06-26 | $0.0015390 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-27 | $0.0014860 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-28 | $0.0014770 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-06-29 | $0.0014170 | $0.0144200 | $0.0014190 | $0.0014160 |
| 2022-06-30 | $0.0013620 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-01 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-07-02 | $0.0013120 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-03 | $0.0013210 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-04 | $0.0013300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-05 | $0.0014260 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-06 | $0.0014040 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-07-07 | $0.0014700 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-07-08 | $0.0015330 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-09 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-07-10 | $0.0015080 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-07-11 | $0.0014470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-13 | $0.0012860 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-07-14 | $0.0013820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-15 | $0.0014790 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-07-16 | $0.0015270 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-07-17 | $0.0016820 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-18 | $0.0016590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-07-19 | $0.0019640 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-20 | $0.0019130 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-07-21 | $0.0018870 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-07-22 | $0.0019540 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-07-23 | $0.0019040 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-07-24 | $0.0019210 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-25 | $0.0019810 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-07-26 | $0.0017830 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-07-27 | $0.0017980 | $0.0183700 | $0.0018090 | $0.0017910 |
| 2022-07-31 | $0.0021050 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-01 | $0.0020830 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-08-02 | $0.0020220 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-08-03 | $0.0020230 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-04 | $0.0020070 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-05 | $0.0019940 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-06 | $0.0021540 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-08-07 | $0.0020960 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-08-08 | $0.0021090 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-08-09 | $0.0022050 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-08-10 | $0.0021120 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-11 | $0.0022990 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-12 | $0.0023330 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-08-13 | $0.0024290 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2022-08-14 | $0.0024610 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-08-15 | $0.0024010 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-16 | $0.0023560 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-17 | $0.0023280 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-08-18 | $0.0022740 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-08-19 | $0.0022890 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-08-20 | $0.0019950 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-08-21 | $0.0019540 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-08-22 | $0.0020060 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-08-23 | $0.0020150 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-08-24 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-25 | $0.0020540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-26 | $0.0021030 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-08-27 | $0.0018700 | $0.0189100 | $0.0018700 | $0.0018540 |
| 2022-08-31 | $0.0018910 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-09-01 | $0.0019270 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-09-02 | $0.0019670 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-03 | $0.0019540 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-09-04 | $0.0019310 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-09-05 | $0.0019580 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-09-06 | $0.0020060 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-09-07 | $0.0019330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-09-08 | $0.0020210 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-09-09 | $0.0020280 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-09-10 | $0.0021320 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-09-11 | $0.0022010 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-09-12 | $0.0021910 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-09-13 | $0.0021280 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-14 | $0.0019520 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-09-15 | $0.0020330 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-09-16 | $0.0018260 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-09-17 | $0.0017780 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-09-18 | $0.0018220 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-09-19 | $0.0016550 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-09-20 | $0.0017070 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-09-21 | $0.0016410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-09-22 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-09-23 | $0.0016440 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-09-24 | $0.0016450 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-09-25 | $0.0016330 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-09-26 | $0.0016050 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-09-27 | $0.0016570 | $0.0168300 | $0.0016580 | $0.0016530 |
| 2022-09-30 | $0.0016570 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-01 | $0.0016480 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-10-02 | $0.0016270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-10-03 | $0.0015830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-10-04 | $0.0016410 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-10-05 | $0.0016890 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-10-06 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-10-07 | $0.0016770 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-10-08 | $0.0016510 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-10-09 | $0.0016310 | $0.0018660 | $0.0018660 | $0.0016410 |
| 2022-10-10 | $0.0018660 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-10-11 | $0.0018190 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-10-12 | $0.0018050 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-10-13 | $0.0018250 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-10-14 | $0.0018150 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-10-15 | $0.0018280 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-10-16 | $0.0017980 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-10-17 | $0.0018410 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-10-18 | $0.0018770 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-10-19 | $0.0018480 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-10-20 | $0.0018120 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-10-21 | $0.0018090 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-10-22 | $0.0018330 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-10-23 | $0.0018530 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-10-24 | $0.0019240 | $0.0172100 | $0.0019260 | $0.0019230 |
| 2022-10-31 | $0.0022430 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-11-01 | $0.0022180 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-11-02 | $0.0022260 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-11-03 | $0.0021410 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-11-04 | $0.0021590 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-11-05 | $0.0023200 | $0.0207400 | $0.0023250 | $0.0023190 |
| 2022-11-07 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-08 | $0.0022120 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-11-09 | $0.0018810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-11-10 | $0.0015570 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-11-11 | $0.0018270 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-11-12 | $0.0018120 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-11-13 | $0.0017690 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-11-14 | $0.0017200 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-11-15 | $0.0017500 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2022-11-16 | $0.0017650 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-11-17 | $0.0017130 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-11-18 | $0.0016910 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-11-19 | $0.0017070 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-11-20 | $0.0017150 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-11-21 | $0.0016080 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-22 | $0.0015590 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-11-23 | $0.0016040 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-24 | $0.0016690 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-11-25 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-11-26 | $0.0016900 | $0.0151000 | $0.0016910 | $0.0016890 |
| 2022-11-30 | $0.0017140 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-01 | $0.0018260 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-02 | $0.0018000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-12-03 | $0.0018270 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-12-04 | $0.0017500 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-12-05 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-12-06 | $0.0017760 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-12-07 | $0.0017930 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-08 | $0.0017360 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-12-09 | $0.0018050 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-10 | $0.0017810 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-12-11 | $0.0017860 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-12 | $0.0017810 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-12-13 | $0.0017980 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-12-14 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-12-15 | $0.0018440 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-16 | $0.0017860 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-12-17 | $0.0016470 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-18 | $0.0016740 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-12-19 | $0.0016680 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-12-20 | $0.0016460 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-21 | $0.0017160 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-12-22 | $0.0017120 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-12-23 | $0.0017170 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-12-24 | $0.0017200 | $0.0153800 | $0.0017210 | $0.0017200 |
| 2022-12-31 | $0.0016910 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-01 | $0.0016850 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-02 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-03 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-04 | $0.0017120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-01-05 | $0.0017720 | $0.0158400 | $0.0017720 | $0.0017710 |
| 2023-01-06 | $0.0017640 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-07 | $0.0017890 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-01-08 | $0.0017820 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-09 | $0.0018170 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-10 | $0.0018610 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-11 | $0.0018830 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-01-12 | $0.0019580 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-01-13 | $0.0019970 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-01-14 | $0.0020460 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-01-15 | $0.0021860 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-01-16 | $0.0021890 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2023-01-17 | $0.0022240 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2023-01-18 | $0.0022070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2023-01-19 | $0.0021320 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-20 | $0.0021870 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-01-21 | $0.0023390 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-01-22 | $0.0022940 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-01-23 | $0.0022950 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-01-24 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-01-25 | $0.0021940 | $0.0196200 | $0.0021960 | $0.0021910 |
| 2023-01-31 | $0.0022090 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-02-01 | $0.0022360 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2023-02-02 | $0.0023150 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-02-03 | $0.0023160 | $0.0207600 | $0.0023220 | $0.0023160 |
| 2023-02-05 | $0.0023500 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2023-02-06 | $0.0022980 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2023-02-08 | $0.0023570 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2023-02-09 | $0.0023280 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-02-10 | $0.0021800 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-02-11 | $0.0021340 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-02-12 | $0.0021700 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-02-13 | $0.0021370 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-02-14 | $0.0021240 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-02-15 | $0.0021940 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2023-02-16 | $0.0023620 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-02-17 | $0.0023100 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-02-18 | $0.0023890 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-02-19 | $0.0023860 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-02-20 | $0.0023710 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-02-21 | $0.0024020 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-02-22 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-23 | $0.0023170 | $0.0207200 | $0.0023180 | $0.0023170 |
| 2023-02-25 | $0.0022670 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-02-26 | $0.0022490 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-02-27 | $0.0023140 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-02-28 | $0.0023030 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-03-01 | $0.0022630 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-03-02 | $0.0023480 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-03-03 | $0.0023230 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2023-03-04 | $0.0022130 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-03-05 | $0.0022090 | $0.0197700 | $0.0022110 | $0.0022090 |
| 2023-03-06 | $0.0022060 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-07 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-03-08 | $0.0022020 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-03-09 | $0.0021610 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-03-10 | $0.0020270 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-03-11 | $0.0020180 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-03-12 | $0.0020910 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-03-13 | $0.0022440 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-03-14 | $0.0023700 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-03-15 | $0.0024040 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-03-16 | $0.0023350 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-03-17 | $0.0023650 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-03-18 | $0.0025290 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2023-03-19 | $0.0024860 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2023-03-20 | $0.0025170 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2023-03-21 | $0.0024510 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-23 | $0.0024520 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-03-24 | $0.0025620 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-25 | $0.0024700 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-26 | $0.0024590 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-03-27 | $0.0025040 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-03-28 | $0.0024200 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-03-29 | $0.0025010 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-03-30 | $0.0025290 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-03-31 | $0.0025300 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-04-01 | $0.0025690 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-04-02 | $0.0025680 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-03 | $0.0025320 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-04-04 | $0.0025540 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-04-05 | $0.0026390 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-06 | $0.0026920 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-07 | $0.0026410 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-04-08 | $0.0026290 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-04-09 | $0.0026080 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2023-04-10 | $0.0026220 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-04-11 | $0.0026950 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-04-12 | $0.0026670 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2023-04-13 | $0.0027050 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-04-14 | $0.0028400 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-04-15 | $0.0029630 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-04-16 | $0.0029500 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-04-17 | $0.0029890 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-18 | $0.0029270 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-04-19 | $0.0029670 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2023-04-20 | $0.0027300 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-04-21 | $0.0027400 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-04-22 | $0.0026070 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2023-04-23 | $0.0026430 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-04-24 | $0.0026260 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-04-25 | $0.0025980 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2023-04-26 | $0.0026320 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2023-04-27 | $0.0026320 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-28 | $0.0026920 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-29 | $0.0026690 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-30 | $0.0026920 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-05-01 | $0.0026370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-05-02 | $0.0025820 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-05-03 | $0.0026390 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-05-04 | $0.0026870 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-05-05 | $0.0026490 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2023-05-06 | $0.0028150 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-05-07 | $0.0026820 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-05-08 | $0.0026500 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-09 | $0.0026140 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2023-05-10 | $0.0026070 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-05-13 | $0.0025500 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-05-14 | $0.0025330 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-05-15 | $0.0025380 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-05-16 | $0.0025620 | $0.0228800 | $0.0025640 | $0.0025590 |
Kirjeldus
Kirjeldus
BTCRED is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
| Täisnimi | Bitcoin Red (BTCRED) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.bitcoinred.io/ |
| @BitcoinRed1 | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 21,000,000 BTCRED |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
